Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.31	37.72	37.09	37.68	69,773	+0.15(+0.40%)
Oct 30, 2019	36.91	37.62	36.36	37.53	187,108	+0.60(+1.61%)
Oct 29, 2019	37.13	37.13	36.80	36.94	61,612	-0.11(-0.29%)
Oct 28, 2019	36.12	37.08	36.12	37.05	107,540	+0.72(+2.00%)
Oct 25, 2019	37.48	37.48	36.09	36.32	53,177	+0.42(+1.16%)
Oct 24, 2019	36.21	36.21	35.82	35.90	86,935	-0.28(-0.77%)
Oct 23, 2019	35.88	36.26	35.43	36.18	41,642	+0.31(+0.86%)
Oct 22, 2019	35.50	35.97	35.40	35.87	69,224	+0.36(+1.01%)
Oct 21, 2019	35.46	35.70	35.16	35.52	85,554	+0.10(+0.28%)
Oct 18, 2019	34.78	35.47	34.78	35.42	56,299	+0.32(+0.91%)
Oct 17, 2019	35.12	35.20	34.91	35.10	29,733	+0.16(+0.45%)
Oct 16, 2019	35.15	35.42	34.69	34.94	38,776	-0.39(-1.10%)
Oct 15, 2019	34.90	35.38	34.88	35.33	43,653	+0.54(+1.54%)
Oct 14, 2019	34.75	34.96	34.62	34.79	23,971	-0.35(-0.99%)
Oct 11, 2019	35.21	35.57	35.12	35.14	58,011	+0.43(+1.23%)
Oct 10, 2019	34.75	34.87	34.53	34.71	60,760	+0.43(+1.25%)
Oct 09, 2019	34.19	34.40	33.95	34.28	30,891	+0.24(+0.70%)
Oct 08, 2019	34.47	34.51	33.95	34.05	48,606	-0.70(-2.00%)
Oct 07, 2019	34.75	35.56	34.62	34.74	53,581	-0.23(-0.65%)
Oct 04, 2019	34.49	35.00	34.30	34.97	40,688	+0.64(+1.85%)
Oct 03, 2019	34.45	34.45	33.29	34.33	79,552	-0.36(-1.03%)
Oct 02, 2019	34.43	34.75	34.12	34.69	37,884	+0.00(+0.00%)
Oct 01, 2019	35.58	35.73	34.61	34.69	46,246	-0.60(-1.69%)
Sep 30, 2019	35.04	35.71	35.04	35.29	50,096	-0.09(-0.25%)
Sep 27, 2019	35.29	35.53	35.07	35.38	34,343	+0.21(+0.59%)
Sep 26, 2019	35.69	35.89	35.10	35.17	48,832	-0.83(-2.32%)
Sep 25, 2019	35.23	36.08	35.23	36.00	35,409	+0.66(+1.85%)
Sep 24, 2019	35.86	35.99	35.07	35.35	37,440	-0.64(-1.77%)
Sep 23, 2019	35.72	36.03	35.54	35.98	21,513	-0.02(-0.06%)
Sep 20, 2019	35.74	36.33	35.61	36.00	121,461	+0.09(+0.25%)
Sep 19, 2019	36.68	36.84	35.81	35.91	52,004	-0.62(-1.69%)
Sep 18, 2019	36.76	36.81	36.41	36.53	64,243	-0.20(-0.54%)
Sep 17, 2019	36.37	36.93	36.26	36.73	50,716	+0.04(+0.11%)
Sep 16, 2019	36.09	36.94	36.09	36.69	55,065	+0.12(+0.33%)
Sep 13, 2019	36.56	36.98	36.47	36.57	112,095	+0.16(+0.44%)
Sep 12, 2019	36.16	36.55	35.19	36.41	122,494	+0.05(+0.14%)
Sep 11, 2019	35.42	36.50	35.33	36.36	97,454	+1.00(+2.83%)
Sep 10, 2019	34.86	35.56	34.86	35.36	78,992	+0.49(+1.39%)
Sep 09, 2019	34.12	35.03	34.12	34.87	46,416	+0.91(+2.68%)
Sep 06, 2019	34.21	34.27	33.69	33.96	27,259	-0.08(-0.23%)
Sep 05, 2019	34.00	34.81	33.92	34.04	71,418	+0.38(+1.12%)
Sep 04, 2019	33.82	33.82	33.31	33.67	38,867	+0.08(+0.24%)
Sep 03, 2019	33.60	33.78	33.21	33.59	44,368	-0.24(-0.70%)
Aug 30, 2019	33.82	33.86	33.56	33.82	30,490	+0.09(+0.26%)
Aug 29, 2019	34.25	34.25	33.64	33.74	58,946	+0.81(+2.47%)
Aug 28, 2019	32.57	33.35	32.49	32.92	33,623	+0.23(+0.70%)
Aug 27, 2019	33.49	33.49	32.58	32.70	42,514	-0.67(-2.02%)
Aug 26, 2019	33.23	33.47	32.74	33.37	26,261	+0.44(+1.32%)
Aug 23, 2019	33.55	33.87	32.62	32.93	60,880	-0.67(-2.00%)
Aug 22, 2019	33.87	34.00	33.55	33.61	18,425	-0.16(-0.47%)
Aug 21, 2019	33.63	33.89	33.43	33.77	20,314	+0.17(+0.50%)
Aug 20, 2019	33.81	34.28	33.48	33.60	15,766	-0.40(-1.17%)
Aug 19, 2019	34.44	34.44	33.86	33.99	38,937	+0.09(+0.26%)
Aug 16, 2019	33.51	33.96	33.51	33.90	37,658	+0.68(+2.06%)
Aug 15, 2019	33.97	34.11	33.04	33.22	207,774	-0.66(-1.96%)
Aug 14, 2019	33.83	34.42	33.79	33.88	70,949	-0.61(-1.78%)
Aug 13, 2019	34.02	34.61	33.74	34.50	47,900	+0.50(+1.46%)
Aug 12, 2019	34.21	34.21	33.72	34.00	61,113	-0.47(-1.35%)
Aug 09, 2019	34.24	34.54	33.74	34.47	92,683	+0.10(+0.29%)
Aug 08, 2019	33.49	34.44	33.36	34.37	73,822	+1.20(+3.61%)
Aug 07, 2019	32.54	33.44	32.39	33.17	60,214	+0.01(+0.03%)
Aug 06, 2019	32.91	33.20	32.55	33.16	40,554	+0.35(+1.06%)
Aug 05, 2019	33.15	33.15	32.21	32.81	51,575	-0.84(-2.50%)
Aug 02, 2019	33.75	33.79	33.32	33.66	29,379	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.