Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.64	29.64	29.01	29.43	42,230	-0.26(-0.87%)
Oct 30, 2019	29.52	29.86	29.16	29.69	40,254	+0.03(+0.11%)
Oct 29, 2019	29.31	29.74	29.31	29.65	42,498	+0.35(+1.20%)
Oct 28, 2019	29.37	29.55	29.23	29.30	40,694	+0.11(+0.37%)
Oct 25, 2019	29.01	29.53	29.01	29.19	48,460	-0.07(-0.23%)
Oct 24, 2019	29.63	29.71	29.05	29.26	41,816	-0.27(-0.91%)
Oct 23, 2019	29.53	29.69	29.31	29.53	35,556	+0.01(+0.03%)
Oct 22, 2019	29.38	29.89	29.15	29.52	54,836	+0.14(+0.48%)
Oct 21, 2019	29.30	29.89	29.30	29.38	103,662	+0.23(+0.80%)
Oct 18, 2019	28.94	29.30	28.85	29.14	60,545	+0.03(+0.12%)
Oct 17, 2019	29.13	29.34	28.85	29.11	67,331	+0.02(+0.09%)
Oct 16, 2019	28.62	29.21	28.41	29.08	93,642	+0.57(+1.99%)
Oct 15, 2019	28.82	29.61	28.43	28.52	141,205	+1.06(+3.87%)
Oct 14, 2019	27.35	27.80	27.24	27.45	40,948	-0.07(-0.24%)
Oct 11, 2019	27.49	27.80	27.22	27.52	52,648	+0.35(+1.29%)
Oct 10, 2019	26.98	27.28	26.82	27.17	48,888	+0.23(+0.87%)
Oct 09, 2019	27.02	27.16	26.74	26.94	34,405	+0.08(+0.31%)
Oct 08, 2019	26.97	27.04	26.70	26.85	36,908	-0.37(-1.35%)
Oct 07, 2019	26.94	27.44	26.94	27.22	31,361	+0.12(+0.43%)
Oct 04, 2019	26.70	27.10	26.70	27.10	43,554	+0.35(+1.31%)
Oct 03, 2019	26.74	27.02	26.41	26.75	25,156	-0.14(-0.53%)
Oct 02, 2019	26.65	26.98	26.53	26.89	31,249	+0.08(+0.28%)
Oct 01, 2019	27.56	27.74	26.72	26.82	27,627	-0.59(-2.16%)
Sep 30, 2019	27.48	27.69	27.33	27.41	30,950	-0.03(-0.09%)
Sep 27, 2019	27.55	27.91	27.29	27.44	22,495	+0.03(+0.09%)
Sep 26, 2019	27.96	27.96	27.33	27.41	33,965	-0.60(-2.15%)
Sep 25, 2019	27.52	28.13	27.52	28.01	34,013	+0.46(+1.67%)
Sep 24, 2019	28.00	28.09	27.39	27.55	175,269	-0.43(-1.55%)
Sep 23, 2019	27.70	28.01	27.52	27.99	32,150	-0.12(-0.42%)
Sep 20, 2019	27.85	28.40	27.54	28.11	99,074	+0.25(+0.90%)
Sep 19, 2019	28.12	28.54	27.82	27.85	29,895	-0.31(-1.10%)
Sep 18, 2019	28.11	28.36	27.87	28.16	42,214	+0.13(+0.48%)
Sep 17, 2019	27.92	28.16	27.52	28.03	28,455	-0.09(-0.33%)
Sep 16, 2019	27.84	28.47	27.73	28.12	29,267	+0.11(+0.39%)
Sep 13, 2019	27.78	28.30	27.49	28.01	42,118	+0.25(+0.90%)
Sep 12, 2019	27.55	28.01	27.20	27.76	43,323	+0.08(+0.27%)
Sep 11, 2019	27.11	27.76	27.05	27.69	37,378	+0.67(+2.47%)
Sep 10, 2019	26.40	27.15	26.38	27.02	29,527	+0.59(+2.25%)
Sep 09, 2019	25.72	26.58	25.69	26.43	31,149	+0.83(+3.23%)
Sep 06, 2019	26.02	26.02	25.57	25.60	30,392	-0.31(-1.19%)
Sep 05, 2019	25.67	26.42	25.67	25.91	52,283	+0.64(+2.51%)
Sep 04, 2019	25.19	25.42	25.02	25.27	52,196	+0.25(+0.99%)
Sep 03, 2019	25.35	25.39	24.95	25.02	34,479	-0.46(-1.82%)
Aug 30, 2019	25.54	25.76	25.38	25.49	38,510	-0.05(-0.19%)
Aug 29, 2019	25.22	26.24	25.22	25.54	47,375	+0.55(+2.19%)
Aug 28, 2019	24.76	25.09	24.67	24.99	87,753	+0.22(+0.87%)
Aug 27, 2019	25.45	25.45	24.75	24.78	51,256	-0.71(-2.80%)
Aug 26, 2019	25.28	25.74	25.06	25.49	64,436	+0.37(+1.48%)
Aug 23, 2019	26.08	26.50	25.02	25.12	57,826	-1.09(-4.14%)
Aug 22, 2019	26.46	26.59	26.18	26.20	37,641	-0.15(-0.57%)
Aug 21, 2019	26.63	26.63	26.03	26.35	47,351	-0.17(-0.62%)
Aug 20, 2019	26.53	26.84	26.36	26.52	31,664	-0.15(-0.56%)
Aug 19, 2019	27.02	27.02	26.51	26.66	24,744	+0.04(+0.16%)
Aug 16, 2019	25.86	26.66	25.82	26.62	41,529	+0.92(+3.58%)
Aug 15, 2019	25.65	25.94	25.65	25.70	24,566	-0.13(-0.51%)
Aug 14, 2019	26.09	26.40	25.65	25.84	30,872	-0.73(-2.74%)
Aug 13, 2019	26.45	26.63	26.03	26.56	30,917	+0.07(+0.28%)
Aug 12, 2019	26.16	26.57	25.65	26.49	29,840	+0.21(+0.79%)
Aug 09, 2019	26.22	26.65	25.94	26.28	29,335	+0.02(+0.09%)
Aug 08, 2019	26.07	26.38	25.97	26.26	56,414	+0.39(+1.50%)
Aug 07, 2019	25.70	25.94	25.45	25.87	34,036	-0.22(-0.86%)
Aug 06, 2019	26.10	26.34	25.80	26.09	56,518	+0.02(+0.10%)
Aug 05, 2019	26.69	26.69	25.62	26.07	39,090	-0.76(-2.84%)
Aug 02, 2019	26.76	27.08	26.56	26.83	28,128	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.