Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.75	52.89	52.32	52.59	961,853	-0.17(-0.32%)
Oct 30, 2019	52.16	52.89	51.98	52.76	799,788	+0.56(+1.08%)
Oct 29, 2019	52.18	52.72	52.01	52.20	1,071,381	+0.00(+0.00%)
Oct 28, 2019	53.20	53.34	52.10	52.20	1,049,075	-0.77(-1.45%)
Oct 25, 2019	52.84	53.42	52.71	52.96	1,934,052	+0.29(+0.55%)
Oct 24, 2019	52.63	53.46	51.92	52.67	1,365,422	+1.22(+2.37%)
Oct 23, 2019	51.41	51.81	51.21	51.46	778,614	+0.09(+0.17%)
Oct 22, 2019	51.46	51.61	51.15	51.37	686,960	-0.06(-0.12%)
Oct 21, 2019	51.14	51.54	50.89	51.43	529,274	+0.46(+0.90%)
Oct 18, 2019	50.79	51.06	50.68	50.97	377,106	+0.11(+0.22%)
Oct 17, 2019	50.73	51.06	50.73	50.86	581,526	+0.39(+0.78%)
Oct 16, 2019	50.36	50.54	49.92	50.47	436,400	-0.10(-0.20%)
Oct 15, 2019	50.80	50.94	50.54	50.57	543,512	-0.11(-0.22%)
Oct 14, 2019	50.29	50.81	50.17	50.68	515,197	+0.40(+0.80%)
Oct 11, 2019	50.27	50.74	50.24	50.28	707,221	+0.44(+0.89%)
Oct 10, 2019	49.54	50.09	49.54	49.84	845,268	+0.43(+0.86%)
Oct 09, 2019	49.64	49.69	49.17	49.41	753,005	+0.03(+0.07%)
Oct 08, 2019	49.82	49.92	49.32	49.38	514,483	-0.78(-1.56%)
Oct 07, 2019	50.64	50.70	50.07	50.16	553,320	-0.60(-1.17%)
Oct 04, 2019	49.76	50.83	49.76	50.76	509,270	+1.03(+2.07%)
Oct 03, 2019	49.17	49.88	48.98	49.73	848,042	+0.49(+1.00%)
Oct 02, 2019	49.75	49.84	48.87	49.23	565,267	-0.74(-1.48%)
Oct 01, 2019	50.43	50.72	49.97	49.98	824,722	-0.26(-0.51%)
Sep 30, 2019	50.30	50.49	50.02	50.23	480,600	+0.03(+0.05%)
Sep 27, 2019	50.68	50.78	50.03	50.20	794,156	-0.32(-0.64%)
Sep 26, 2019	50.44	50.57	50.15	50.53	679,943	+0.09(+0.17%)
Sep 25, 2019	50.34	50.78	50.15	50.44	641,095	+0.13(+0.25%)
Sep 24, 2019	50.42	51.01	50.20	50.32	717,469	+0.02(+0.03%)
Sep 23, 2019	49.99	50.79	49.91	50.30	711,554	+0.33(+0.66%)
Sep 20, 2019	49.90	50.11	49.64	49.97	1,421,375	+0.24(+0.48%)
Sep 19, 2019	49.47	50.22	49.47	49.73	1,329,714	+0.41(+0.83%)
Sep 18, 2019	49.09	49.42	48.79	49.32	768,687	+0.15(+0.31%)
Sep 17, 2019	49.35	49.43	48.81	49.17	1,103,673	-0.15(-0.31%)
Sep 16, 2019	48.53	49.35	48.43	49.32	622,334	+0.54(+1.10%)
Sep 13, 2019	49.91	49.97	48.55	48.78	1,387,776	-1.15(-2.30%)
Sep 12, 2019	50.46	50.46	49.69	49.93	588,273	-0.26(-0.51%)
Sep 11, 2019	50.43	50.66	49.99	50.19	646,061	-0.19(-0.37%)
Sep 10, 2019	51.14	51.15	49.57	50.38	832,140	-0.98(-1.91%)
Sep 09, 2019	51.02	51.48	50.72	51.35	985,527	+0.70(+1.38%)
Sep 06, 2019	50.29	51.44	50.27	50.66	830,339	+0.60(+1.21%)
Sep 05, 2019	50.47	50.53	49.84	50.05	555,255	-0.08(-0.17%)
Sep 04, 2019	50.14	50.44	49.83	50.14	447,910	+0.26(+0.53%)
Sep 03, 2019	49.16	49.98	49.16	49.87	585,326	+0.47(+0.96%)
Aug 30, 2019	49.60	49.75	49.18	49.40	768,829	-0.06(-0.12%)
Aug 29, 2019	49.48	49.92	49.37	49.46	622,999	+0.29(+0.58%)
Aug 28, 2019	48.78	49.29	48.59	49.17	604,690	+0.13(+0.26%)
Aug 27, 2019	49.24	49.28	48.77	49.05	610,109	+0.08(+0.16%)
Aug 26, 2019	49.02	49.10	48.54	48.97	477,646	+0.23(+0.47%)
Aug 23, 2019	49.13	49.65	48.57	48.74	681,392	-0.44(-0.89%)
Aug 22, 2019	49.43	49.55	48.87	49.18	509,455	-0.20(-0.41%)
Aug 21, 2019	49.23	49.69	49.11	49.38	669,267	+0.32(+0.65%)
Aug 20, 2019	48.93	49.27	48.71	49.06	970,207	+0.19(+0.40%)
Aug 19, 2019	49.26	49.40	48.70	48.87	1,387,641	-0.03(-0.05%)
Aug 16, 2019	48.52	49.32	48.47	48.89	732,032	+0.56(+1.15%)
Aug 15, 2019	47.64	48.49	47.52	48.34	1,195,046	+0.95(+2.00%)
Aug 14, 2019	47.65	48.18	47.27	47.39	991,468	-0.90(-1.87%)
Aug 13, 2019	48.48	48.84	47.68	48.29	1,427,241	-0.10(-0.21%)
Aug 12, 2019	48.12	48.84	48.01	48.40	456,575	+0.12(+0.25%)
Aug 09, 2019	48.67	48.91	48.25	48.28	360,396	-0.55(-1.13%)
Aug 08, 2019	47.86	48.99	47.86	48.83	992,095	+1.09(+2.28%)
Aug 07, 2019	46.61	47.89	46.22	47.74	674,776	+0.74(+1.58%)
Aug 06, 2019	46.54	47.13	46.54	46.99	559,993	+0.48(+1.04%)
Aug 05, 2019	47.59	48.11	46.09	46.51	1,297,458	-1.50(-3.13%)
Aug 02, 2019	48.72	48.81	47.94	48.01	590,524	-0.90(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.