JPMorgan Chase & Co (NY: JPM )

192.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 116.13 116.61 115.77 116.04 6,485,945 -0.26(-0.23%)
Nov 27, 2019 116.50 116.63 115.94 116.30 7,504,483 +0.37(+0.32%)
Nov 26, 2019 116.09 116.09 114.81 115.93 11,912,134 +0.13(+0.11%)
Nov 25, 2019 115.59 116.31 115.25 115.80 11,433,289 +0.62(+0.54%)
Nov 22, 2019 114.62 115.56 114.58 115.18 9,274,606 +0.76(+0.66%)
Nov 21, 2019 114.16 115.12 113.95 114.43 8,749,137 +0.26(+0.23%)
Nov 20, 2019 114.75 115.03 113.55 114.16 13,379,293 -0.84(-0.73%)
Nov 19, 2019 115.36 115.59 114.65 115.00 10,020,163 -0.04(-0.03%)
Nov 18, 2019 114.10 115.06 113.60 115.03 9,934,750 +0.96(+0.84%)
Nov 15, 2019 113.81 114.07 113.08 114.07 11,540,713 +0.82(+0.72%)
Nov 14, 2019 112.48 113.47 112.36 113.25 9,632,849 +0.11(+0.09%)
Nov 13, 2019 112.84 113.45 112.22 113.15 9,193,695 -0.60(-0.53%)
Nov 12, 2019 114.16 115.03 113.62 113.75 10,331,865 -0.67(-0.58%)
Nov 11, 2019 114.14 114.58 113.92 114.42 9,854,964 -0.41(-0.35%)
Nov 08, 2019 114.38 114.84 113.83 114.82 10,553,514 +0.33(+0.29%)
Nov 07, 2019 114.87 115.62 114.42 114.49 15,360,431 +0.62(+0.54%)
Nov 06, 2019 113.33 114.35 113.24 113.87 12,752,822 +0.18(+0.15%)
Nov 05, 2019 113.95 114.75 113.47 113.69 15,609,800 +0.25(+0.22%)
Nov 04, 2019 113.68 113.98 113.22 113.45 10,400,503 +0.90(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.