Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.21	19.26	19.01	19.06	467,600	-0.12(-0.63%)
Nov 27, 2019	19.02	19.19	19.00	19.18	527,200	-0.19(-0.98%)
Nov 26, 2019	19.30	19.42	19.21	19.37	504,221	+0.16(+0.83%)
Nov 25, 2019	19.22	19.32	19.16	19.21	421,087	+0.04(+0.21%)
Nov 22, 2019	19.27	19.30	19.13	19.17	619,300	-0.05(-0.26%)
Nov 21, 2019	19.15	19.23	19.02	19.22	743,602	+0.10(+0.52%)
Nov 20, 2019	19.44	19.44	19.04	19.12	757,698	-0.22(-1.14%)
Nov 19, 2019	19.52	19.58	19.24	19.34	524,640	-0.09(-0.46%)
Nov 18, 2019	19.66	19.71	19.42	19.43	895,264	-0.18(-0.92%)
Nov 15, 2019	19.15	19.61	19.15	19.61	846,500	+0.51(+2.67%)
Nov 14, 2019	18.93	19.14	18.93	19.10	918,980	+0.17(+0.90%)
Nov 13, 2019	18.90	19.00	18.85	18.93	639,461	+0.01(+0.05%)
Nov 12, 2019	19.01	19.05	18.90	18.92	516,803	-0.02(-0.11%)
Nov 11, 2019	18.95	19.04	18.87	18.94	708,739	+0.05(+0.26%)
Nov 08, 2019	18.79	18.94	18.67	18.89	715,200	+0.10(+0.53%)
Nov 07, 2019	19.05	19.05	18.75	18.79	1,340,159	-0.11(-0.58%)
Nov 06, 2019	18.95	19.05	18.88	18.90	981,867	-0.03(-0.16%)
Nov 05, 2019	19.00	19.08	18.90	18.93	1,169,165	-0.07(-0.37%)
Nov 04, 2019	19.00	19.12	18.96	19.00	918,401	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.