Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.94	65.28	64.77	65.10	47,843,528	-0.14(-0.22%)
Nov 27, 2019	64.69	65.28	64.63	65.24	67,268,632	+0.70(+1.09%)
Nov 26, 2019	65.02	65.08	63.94	64.54	107,978,536	-0.35(-0.53%)
Nov 25, 2019	63.99	64.90	63.95	64.89	86,231,528	+1.12(+1.75%)
Nov 22, 2019	63.96	64.11	63.54	63.77	67,043,256	-0.06(-0.09%)
Nov 21, 2019	64.23	64.31	63.62	63.82	124,489,688	-0.29(-0.45%)
Nov 20, 2019	64.68	64.81	63.43	64.11	109,035,896	-0.76(-1.16%)
Nov 19, 2019	65.26	65.28	64.65	64.87	78,170,272	-0.20(-0.30%)
Nov 18, 2019	64.75	65.14	64.36	65.06	88,985,040	+0.33(+0.50%)
Nov 15, 2019	64.23	64.74	64.07	64.74	103,014,880	+0.76(+1.19%)
Nov 14, 2019	64.25	64.52	63.85	63.98	91,555,112	-0.45(-0.69%)
Nov 13, 2019	63.61	64.50	63.59	64.42	105,865,200	+0.65(+1.02%)
Nov 12, 2019	63.71	64.01	63.56	63.77	89,601,224	-0.09(-0.15%)
Nov 11, 2019	62.92	63.94	62.91	63.87	83,993,368	+0.50(+0.79%)
Nov 08, 2019	63.01	63.44	62.57	63.37	71,925,192	+0.17(+0.27%)
Nov 07, 2019	63.03	63.42	62.87	63.20	97,317,152	+0.72(+1.15%)
Nov 06, 2019	62.36	62.53	62.02	62.47	78,019,432	+0.12(+0.19%)
Nov 05, 2019	62.43	62.70	62.25	62.35	82,117,904	-0.18(-0.29%)
Nov 04, 2019	62.50	62.62	62.02	62.54	105,902,680	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.