Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.68	13.73	13.51	13.60	2,621,809	-0.48(-3.38%)
Nov 27, 2019	13.78	14.12	13.78	14.08	4,751,164	+0.18(+1.30%)
Nov 26, 2019	14.07	14.23	13.83	13.90	5,827,417	-0.18(-1.28%)
Nov 25, 2019	13.77	14.08	13.70	14.08	5,373,141	+0.20(+1.40%)
Nov 22, 2019	14.15	14.17	13.82	13.89	4,963,878	-0.30(-2.14%)
Nov 21, 2019	14.22	14.30	14.06	14.19	3,310,347	+0.01(+0.10%)
Nov 20, 2019	13.97	14.33	13.86	14.17	4,874,221	+0.25(+1.82%)
Nov 19, 2019	14.06	14.10	13.83	13.92	3,739,609	-0.17(-1.23%)
Nov 18, 2019	14.40	14.40	14.09	14.10	3,764,560	-0.46(-3.17%)
Nov 15, 2019	14.31	14.56	14.28	14.56	5,262,518	+0.44(+3.15%)
Nov 14, 2019	14.24	14.36	14.08	14.11	3,158,217	-0.11(-0.76%)
Nov 13, 2019	14.44	14.47	14.16	14.22	2,632,289	-0.29(-2.03%)
Nov 12, 2019	14.65	14.75	14.40	14.51	3,361,282	-0.24(-1.61%)
Nov 11, 2019	14.70	14.80	14.57	14.75	3,882,830	-0.03(-0.19%)
Nov 08, 2019	14.61	14.82	14.47	14.78	4,066,092	+0.06(+0.44%)
Nov 07, 2019	14.94	15.11	14.64	14.72	6,516,501	-0.01(-0.10%)
Nov 06, 2019	14.94	15.04	14.53	14.73	4,615,846	-0.40(-2.65%)
Nov 05, 2019	15.15	15.24	14.96	15.13	5,739,290	+0.09(+0.57%)
Nov 04, 2019	14.97	15.27	14.97	15.05	3,655,461	+0.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.