Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.98	28.02	27.80	28.02	69,143	+0.19(+0.69%)
Nov 27, 2019	27.95	28.03	27.82	27.82	17,503	-0.02(-0.06%)
Nov 26, 2019	28.07	28.07	27.79	27.84	178,078	-0.17(-0.62%)
Nov 25, 2019	28.10	28.10	27.99	28.01	10,771	-0.02(-0.07%)
Nov 22, 2019	28.11	28.13	28.03	28.03	6,981	-0.11(-0.40%)
Nov 21, 2019	28.02	28.17	27.99	28.15	21,141	+0.03(+0.11%)
Nov 20, 2019	27.98	28.18	27.98	28.12	5,620	+0.11(+0.38%)
Nov 19, 2019	28.04	28.17	28.01	28.01	13,201	+0.02(+0.06%)
Nov 18, 2019	28.05	28.27	27.99	27.99	14,420	-0.10(-0.34%)
Nov 15, 2019	28.07	28.30	28.03	28.09	29,920	+0.16(+0.57%)
Nov 14, 2019	27.87	27.99	27.85	27.93	96,622	+0.05(+0.17%)
Nov 13, 2019	28.03	28.10	27.83	27.88	9,115	-0.22(-0.80%)
Nov 12, 2019	28.20	28.35	27.99	28.11	27,532	-0.06(-0.20%)
Nov 11, 2019	28.07	28.23	28.07	28.16	4,741	-0.02(-0.05%)
Nov 08, 2019	28.23	28.32	28.16	28.18	56,725	-0.15(-0.54%)
Nov 07, 2019	28.52	28.52	28.32	28.33	27,003	-0.21(-0.73%)
Nov 06, 2019	28.68	28.68	28.32	28.54	17,946	-0.14(-0.48%)
Nov 05, 2019	28.52	28.68	28.49	28.68	19,634	+0.18(+0.65%)
Nov 04, 2019	28.72	28.72	28.49	28.49	23,560	-0.06(-0.22%)
Nov 01, 2019	28.45	28.64	28.42	28.56	122,551	+0.09(+0.31%)
Oct 31, 2019	28.38	28.61	28.38	28.47	7,321	+0.07(+0.25%)
Oct 30, 2019	28.50	28.50	28.27	28.39	10,429	-0.03(-0.11%)
Oct 29, 2019	28.42	28.57	28.42	28.43	29,937	-0.11(-0.39%)
Oct 28, 2019	28.50	28.72	28.48	28.54	32,871	+0.10(+0.34%)
Oct 25, 2019	28.39	28.65	28.39	28.44	14,087	+0.15(+0.54%)
Oct 24, 2019	28.42	28.59	28.29	28.29	37,408	-0.11(-0.40%)
Oct 23, 2019	28.31	28.51	28.31	28.40	22,710	+0.05(+0.17%)
Oct 22, 2019	28.20	28.46	28.20	28.35	11,048	+0.18(+0.63%)
Oct 21, 2019	28.29	28.30	28.18	28.18	12,080	+0.00(+0.00%)
Oct 18, 2019	28.05	28.26	28.05	28.18	8,639	+0.20(+0.71%)
Oct 17, 2019	28.01	28.06	27.95	27.98	35,780	+0.02(+0.09%)
Oct 16, 2019	27.83	27.95	27.82	27.95	7,711	+0.02(+0.09%)
Oct 15, 2019	27.87	28.15	27.86	27.93	36,638	+0.00(+0.00%)
Oct 14, 2019	27.94	28.06	27.91	27.93	9,549	-0.02(-0.09%)
Oct 11, 2019	27.68	28.15	27.68	27.95	52,084	+0.07(+0.26%)
Oct 10, 2019	27.95	28.05	27.68	27.88	5,820	+0.09(+0.32%)
Oct 09, 2019	27.80	28.01	27.79	27.79	17,607	+0.07(+0.26%)
Oct 08, 2019	27.95	27.95	27.62	27.72	14,246	-0.14(-0.49%)
Oct 07, 2019	27.90	27.95	27.78	27.86	6,784	-0.11(-0.39%)
Oct 04, 2019	27.95	28.06	27.91	27.97	20,032	+0.17(+0.62%)
Oct 03, 2019	27.72	27.93	27.71	27.79	65,967	+0.20(+0.74%)
Oct 02, 2019	27.44	27.68	27.44	27.59	24,172	+0.16(+0.60%)
Oct 01, 2019	27.48	27.61	27.43	27.43	36,337	-0.06(-0.20%)
Sep 30, 2019	27.48	27.67	27.48	27.48	29,212	-0.10(-0.37%)
Sep 27, 2019	27.80	27.80	27.56	27.58	84,011	+0.05(+0.19%)
Sep 26, 2019	27.61	27.83	27.53	27.53	43,533	-0.04(-0.14%)
Sep 25, 2019	27.64	27.69	27.56	27.57	13,802	-0.19(-0.69%)
Sep 24, 2019	27.80	27.86	27.64	27.76	15,503	+0.06(+0.23%)
Sep 23, 2019	27.64	27.83	27.64	27.70	9,838	+0.06(+0.23%)
Sep 20, 2019	27.79	27.79	27.64	27.64	17,478	-0.14(-0.49%)
Sep 19, 2019	27.75	27.89	27.70	27.77	54,393	+0.10(+0.35%)
Sep 18, 2019	27.75	27.80	27.68	27.68	10,397	-0.06(-0.23%)
Sep 17, 2019	27.73	27.88	27.71	27.74	19,982	+0.06(+0.20%)
Sep 16, 2019	27.82	27.92	27.68	27.68	42,138	-0.12(-0.43%)
Sep 13, 2019	27.81	27.91	27.77	27.80	11,568	+0.10(+0.37%)
Sep 12, 2019	27.71	27.90	27.68	27.70	230,223	+0.14(+0.52%)
Sep 11, 2019	27.79	27.79	27.49	27.56	91,866	-0.06(-0.23%)
Sep 10, 2019	27.61	27.68	27.48	27.62	31,494	+0.09(+0.32%)
Sep 09, 2019	27.69	27.69	27.53	27.53	53,283	-0.17(-0.60%)
Sep 06, 2019	27.40	27.75	27.40	27.70	27,035	+0.18(+0.66%)
Sep 05, 2019	27.56	27.56	27.47	27.52	30,147	+0.02(+0.09%)
Sep 04, 2019	27.40	27.56	27.25	27.49	19,845	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.