Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.36	123.70	123.03	123.25	580,466	-0.11(-0.09%)
Nov 27, 2019	123.58	123.80	122.72	123.36	1,173,023	+0.15(+0.12%)
Nov 26, 2019	121.55	123.42	121.43	123.22	2,027,160	+1.49(+1.22%)
Nov 25, 2019	122.22	122.55	121.59	121.73	1,288,131	-0.09(-0.07%)
Nov 22, 2019	121.44	122.16	121.15	121.82	1,356,269	+0.40(+0.33%)
Nov 21, 2019	122.56	122.60	120.61	121.42	1,364,975	-0.67(-0.55%)
Nov 20, 2019	121.51	122.34	121.20	122.09	1,443,211	-0.03(-0.02%)
Nov 19, 2019	121.39	122.32	121.13	122.12	2,008,104	+1.05(+0.87%)
Nov 18, 2019	120.49	121.46	120.48	121.06	1,427,437	+0.65(+0.54%)
Nov 15, 2019	120.70	121.42	120.21	120.42	1,608,400	-0.34(-0.28%)
Nov 14, 2019	120.66	121.24	120.15	120.76	1,129,342	-0.16(-0.13%)
Nov 13, 2019	119.63	121.16	119.46	120.92	1,204,878	+0.70(+0.58%)
Nov 12, 2019	120.52	120.56	119.40	120.22	1,165,391	-0.09(-0.08%)
Nov 11, 2019	119.90	120.75	119.72	120.31	1,463,206	+0.15(+0.12%)
Nov 08, 2019	119.66	120.76	119.45	120.16	1,443,789	+0.25(+0.21%)
Nov 07, 2019	119.63	120.64	119.56	119.91	1,479,365	+0.59(+0.50%)
Nov 06, 2019	118.35	119.53	118.17	119.32	1,729,952	+0.97(+0.82%)
Nov 05, 2019	117.37	118.99	117.33	118.34	1,764,374	+0.97(+0.82%)
Nov 04, 2019	118.22	118.64	117.05	117.38	1,227,839	-0.47(-0.40%)
Nov 01, 2019	118.57	118.60	116.99	117.85	1,114,787	-0.31(-0.26%)
Oct 31, 2019	116.67	118.21	116.25	118.15	2,067,688	+1.15(+0.99%)
Oct 30, 2019	116.39	117.43	116.06	117.00	1,501,139	+0.77(+0.66%)
Oct 29, 2019	116.34	117.09	115.66	116.23	2,429,993	-0.33(-0.29%)
Oct 28, 2019	117.87	118.28	116.50	116.57	1,692,141	-1.02(-0.87%)
Oct 25, 2019	118.14	118.50	116.75	117.58	1,488,824	-0.90(-0.76%)
Oct 24, 2019	119.31	119.66	118.14	118.49	1,423,530	-0.66(-0.55%)
Oct 23, 2019	117.26	119.93	116.92	119.14	2,160,568	+1.81(+1.54%)
Oct 22, 2019	119.51	120.58	117.03	117.33	3,998,637	-10.60(-8.29%)
Oct 21, 2019	128.01	128.21	127.48	127.93	1,916,350	+0.50(+0.39%)
Oct 18, 2019	126.90	127.72	126.40	127.44	1,669,408	+0.79(+0.63%)
Oct 17, 2019	128.56	128.79	126.60	126.64	1,234,384	-1.88(-1.47%)
Oct 16, 2019	128.77	128.84	127.62	128.53	1,013,079	-0.67(-0.52%)
Oct 15, 2019	129.36	130.27	129.04	129.20	974,329	+0.18(+0.14%)
Oct 14, 2019	128.40	129.19	128.16	129.02	680,416	+0.46(+0.36%)
Oct 11, 2019	129.06	129.67	128.39	128.56	1,317,557	+0.94(+0.73%)
Oct 10, 2019	127.26	128.56	126.92	127.62	939,704	+0.23(+0.18%)
Oct 09, 2019	127.47	127.72	126.77	127.38	806,020	+0.60(+0.48%)
Oct 08, 2019	128.40	128.40	126.75	126.78	1,282,704	-2.27(-1.76%)
Oct 07, 2019	130.40	130.40	128.97	129.05	992,460	-1.63(-1.25%)
Oct 04, 2019	128.01	130.91	127.83	130.68	1,366,807	+2.91(+2.28%)
Oct 03, 2019	128.12	128.38	126.83	127.77	1,374,698	-0.59(-0.46%)
Oct 02, 2019	130.57	130.78	127.80	128.37	1,543,188	-2.85(-2.17%)
Oct 01, 2019	134.57	134.85	131.19	131.22	1,388,749	-2.83(-2.11%)
Sep 30, 2019	133.42	134.67	133.41	134.05	998,528	+0.62(+0.47%)
Sep 27, 2019	133.91	134.01	132.66	133.42	1,335,527	-0.09(-0.07%)
Sep 26, 2019	132.43	133.79	132.37	133.51	890,901	+1.13(+0.85%)
Sep 25, 2019	132.39	132.53	131.42	132.39	942,040	+0.09(+0.07%)
Sep 24, 2019	132.42	133.61	132.00	132.30	1,174,685	+0.19(+0.14%)
Sep 23, 2019	131.78	132.87	131.47	132.11	938,187	+0.23(+0.18%)
Sep 20, 2019	132.13	133.72	131.69	131.87	2,691,796	-0.59(-0.45%)
Sep 19, 2019	132.34	133.79	132.30	132.47	1,061,938	+0.42(+0.32%)
Sep 18, 2019	131.48	132.52	130.45	132.04	1,425,498	-0.70(-0.53%)
Sep 17, 2019	132.05	133.54	131.81	132.75	1,472,811	+0.82(+0.62%)
Sep 16, 2019	131.36	132.73	131.20	131.93	1,287,774	+0.03(+0.02%)
Sep 13, 2019	133.78	133.94	131.24	131.90	1,809,949	-1.79(-1.34%)
Sep 12, 2019	132.69	134.25	132.34	133.69	1,507,297	+1.87(+1.42%)
Sep 11, 2019	131.50	131.95	130.09	131.83	1,597,247	-0.31(-0.23%)
Sep 10, 2019	134.19	134.45	131.20	132.13	1,806,943	-2.40(-1.78%)
Sep 09, 2019	137.74	138.28	133.44	134.53	1,839,492	-2.52(-1.84%)
Sep 06, 2019	136.10	137.78	136.02	137.05	1,424,142	+0.99(+0.73%)
Sep 05, 2019	136.07	136.86	135.38	136.06	1,371,859	+1.42(+1.05%)
Sep 04, 2019	133.12	134.74	132.56	134.65	1,096,627	+2.32(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.