Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.91	50.22	49.78	49.90	446,273	-0.12(-0.24%)
Nov 27, 2019	49.60	50.23	49.60	50.02	698,533	+0.46(+0.93%)
Nov 26, 2019	49.71	49.98	49.51	49.56	1,524,573	-0.18(-0.37%)
Nov 25, 2019	49.60	49.95	49.60	49.74	1,003,305	+0.15(+0.30%)
Nov 22, 2019	49.56	49.84	49.38	49.59	757,097	+0.20(+0.40%)
Nov 21, 2019	49.21	49.52	48.91	49.40	806,372	+0.10(+0.20%)
Nov 20, 2019	48.94	49.50	48.87	49.30	817,321	+0.17(+0.34%)
Nov 19, 2019	49.30	49.38	49.09	49.13	665,987	-0.09(-0.18%)
Nov 18, 2019	48.96	49.33	48.82	49.22	729,104	+0.11(+0.22%)
Nov 15, 2019	49.21	49.37	49.04	49.11	957,274	+0.07(+0.14%)
Nov 14, 2019	49.23	49.27	48.85	49.04	965,916	-0.26(-0.54%)
Nov 13, 2019	49.30	49.51	49.03	49.31	617,867	-0.28(-0.57%)
Nov 12, 2019	49.45	49.76	49.22	49.59	646,472	+0.13(+0.26%)
Nov 11, 2019	49.58	49.78	49.25	49.47	644,168	-0.47(-0.94%)
Nov 08, 2019	49.80	49.97	49.51	49.94	548,239	-0.03(-0.06%)
Nov 07, 2019	50.07	50.42	49.83	49.97	1,056,552	+0.16(+0.31%)
Nov 06, 2019	49.42	49.87	49.17	49.81	1,012,738	+0.37(+0.75%)
Nov 05, 2019	48.77	49.65	48.77	49.44	1,220,697	+0.68(+1.39%)
Nov 04, 2019	49.09	49.24	48.62	48.76	864,700	+0.01(+0.02%)
Nov 01, 2019	48.23	49.00	47.97	48.75	1,191,461	+0.77(+1.61%)
Oct 31, 2019	47.85	48.00	47.36	47.98	1,537,617	-0.20(-0.41%)
Oct 30, 2019	48.36	48.36	47.84	48.17	930,428	-0.19(-0.38%)
Oct 29, 2019	48.13	48.54	47.49	48.36	1,767,526	-0.03(-0.06%)
Oct 28, 2019	49.32	50.17	48.08	48.39	1,513,951	-1.55(-3.10%)
Oct 25, 2019	49.67	49.96	49.60	49.94	1,006,910	+0.16(+0.31%)
Oct 24, 2019	50.18	50.25	49.74	49.78	694,805	-0.25(-0.51%)
Oct 23, 2019	49.86	50.16	49.81	50.03	771,150	+0.21(+0.41%)
Oct 22, 2019	50.13	50.13	49.62	49.83	649,878	-0.56(-1.11%)
Oct 21, 2019	50.26	50.45	50.13	50.39	525,171	+0.49(+0.98%)
Oct 18, 2019	49.68	50.33	49.68	49.90	637,400	+0.11(+0.22%)
Oct 17, 2019	50.21	50.43	49.74	49.79	790,141	-0.10(-0.20%)
Oct 16, 2019	49.91	49.96	49.59	49.89	769,654	-0.12(-0.23%)
Oct 15, 2019	49.49	50.17	49.49	50.00	575,574	+0.65(+1.31%)
Oct 14, 2019	49.10	49.50	49.09	49.36	622,920	-0.07(-0.14%)
Oct 11, 2019	49.21	49.87	49.19	49.43	774,460	+0.92(+1.90%)
Oct 10, 2019	48.21	48.89	48.18	48.51	693,413	+0.43(+0.90%)
Oct 09, 2019	48.06	48.35	47.79	48.08	609,146	+0.40(+0.84%)
Oct 08, 2019	48.14	48.16	47.67	47.67	873,598	-0.87(-1.80%)
Oct 07, 2019	48.90	49.12	48.55	48.55	926,079	-0.40(-0.82%)
Oct 04, 2019	48.16	49.03	48.12	48.95	1,137,638	+0.80(+1.67%)
Oct 03, 2019	47.79	48.15	47.39	48.14	805,004	+0.29(+0.61%)
Oct 02, 2019	48.80	48.86	47.65	47.85	1,246,472	-1.22(-2.49%)
Oct 01, 2019	50.57	50.60	49.07	49.07	826,673	-1.33(-2.64%)
Sep 30, 2019	50.44	50.69	50.38	50.41	850,864	-0.03(-0.06%)
Sep 27, 2019	50.24	50.44	49.96	50.44	837,781	+0.35(+0.70%)
Sep 26, 2019	49.95	50.24	49.85	50.08	569,253	+0.13(+0.25%)
Sep 25, 2019	50.46	50.73	49.96	49.96	959,713	-0.62(-1.22%)
Sep 24, 2019	50.62	51.22	50.25	50.57	1,311,428	+0.07(+0.14%)
Sep 23, 2019	49.55	50.53	49.46	50.50	963,309	+0.60(+1.20%)
Sep 20, 2019	50.10	50.25	49.64	49.91	2,645,501	-0.08(-0.16%)
Sep 19, 2019	50.18	50.34	49.89	49.98	619,901	-0.23(-0.45%)
Sep 18, 2019	50.06	50.29	49.81	50.21	764,094	-0.09(-0.18%)
Sep 17, 2019	49.88	50.49	49.71	50.30	1,013,582	+0.35(+0.71%)
Sep 16, 2019	49.59	49.97	49.32	49.95	952,430	+0.21(+0.41%)
Sep 13, 2019	49.63	49.91	49.39	49.74	969,121	+0.40(+0.81%)
Sep 12, 2019	49.03	49.45	48.77	49.34	945,740	+0.35(+0.72%)
Sep 11, 2019	48.84	48.99	48.27	48.99	752,866	+0.12(+0.24%)
Sep 10, 2019	48.70	48.92	48.43	48.87	870,844	+0.29(+0.60%)
Sep 09, 2019	48.54	48.61	48.15	48.57	794,566	+0.32(+0.67%)
Sep 06, 2019	47.94	48.58	47.90	48.25	1,195,648	+0.31(+0.65%)
Sep 05, 2019	48.16	48.52	47.87	47.94	688,670	+0.30(+0.64%)
Sep 04, 2019	47.27	47.72	47.17	47.63	887,766	+0.66(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.