Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.33	77.76	77.25	77.68	20,900	-0.12(-0.15%)
Nov 27, 2019	77.59	77.82	77.44	77.80	36,000	+0.15(+0.19%)
Nov 26, 2019	77.56	77.71	77.44	77.65	32,512	+0.39(+0.50%)
Nov 25, 2019	76.80	77.26	76.80	77.26	32,675	+0.77(+1.01%)
Nov 22, 2019	76.56	76.56	76.19	76.49	22,200	+0.14(+0.18%)
Nov 21, 2019	76.40	76.40	75.90	76.35	54,955	-0.46(-0.60%)
Nov 20, 2019	76.90	77.03	76.50	76.81	32,755	-0.88(-1.13%)
Nov 19, 2019	77.54	77.71	77.42	77.69	29,097	+0.08(+0.10%)
Nov 18, 2019	77.17	77.66	77.03	77.61	55,067	+0.71(+0.92%)
Nov 15, 2019	76.71	77.00	76.63	76.90	40,800	+0.20(+0.26%)
Nov 14, 2019	76.17	76.70	76.14	76.70	29,172	+0.72(+0.95%)
Nov 13, 2019	75.98	76.00	75.60	75.98	36,130	+1.50(+2.01%)
Nov 12, 2019	74.59	74.91	74.35	74.48	23,073	-0.25(-0.33%)
Nov 11, 2019	74.75	74.75	74.46	74.73	23,723	-0.04(-0.05%)
Nov 08, 2019	74.39	74.77	74.15	74.77	50,300	+0.22(+0.30%)
Nov 07, 2019	74.86	75.03	74.55	74.55	31,070	-0.24(-0.32%)
Nov 06, 2019	74.77	74.93	74.50	74.79	31,159	-0.41(-0.55%)
Nov 05, 2019	74.87	75.29	74.87	75.20	33,255	-0.74(-0.97%)
Nov 04, 2019	76.05	76.05	75.67	75.94	45,260	-0.18(-0.24%)
Nov 01, 2019	76.48	76.48	75.98	76.12	31,500	-0.41(-0.54%)
Oct 31, 2019	76.16	76.77	76.15	76.53	46,512	+1.08(+1.43%)
Oct 30, 2019	75.46	75.49	74.85	75.45	107,169	+1.49(+2.01%)
Oct 29, 2019	74.23	74.44	73.86	73.96	42,994	-0.79(-1.06%)
Oct 28, 2019	74.93	74.97	74.51	74.76	23,223	+0.11(+0.14%)
Oct 25, 2019	74.08	74.65	74.03	74.65	19,800	+0.45(+0.60%)
Oct 24, 2019	73.83	74.25	73.70	74.20	26,426	+0.36(+0.48%)
Oct 23, 2019	73.36	73.89	73.34	73.85	24,673	+0.01(+0.01%)
Oct 22, 2019	73.70	74.11	73.56	73.84	20,272	-0.43(-0.58%)
Oct 21, 2019	74.38	74.38	73.90	74.27	34,813	-0.96(-1.28%)
Oct 18, 2019	75.08	75.34	74.69	75.23	44,300	+0.32(+0.43%)
Oct 17, 2019	75.35	75.35	74.71	74.91	43,628	-0.65(-0.86%)
Oct 16, 2019	75.29	75.68	75.29	75.56	25,257	+0.52(+0.69%)
Oct 15, 2019	74.63	75.31	74.55	75.05	27,032	+1.06(+1.43%)
Oct 14, 2019	74.03	74.14	73.85	73.98	61,226	-0.12(-0.17%)
Oct 11, 2019	73.56	74.20	73.56	74.11	47,100	+1.09(+1.49%)
Oct 10, 2019	72.11	73.06	72.11	73.02	29,338	-0.05(-0.07%)
Oct 09, 2019	72.46	73.12	72.22	73.07	34,539	+2.60(+3.69%)
Oct 08, 2019	70.82	70.85	70.17	70.47	40,293	-0.47(-0.66%)
Oct 07, 2019	70.87	71.31	70.85	70.94	25,122	+0.15(+0.21%)
Oct 04, 2019	70.63	70.83	70.50	70.79	52,600	+1.03(+1.47%)
Oct 03, 2019	69.52	70.06	69.45	69.77	23,911	+0.26(+0.37%)
Oct 02, 2019	69.58	69.73	68.90	69.51	28,258	-0.91(-1.29%)
Oct 01, 2019	71.24	71.26	70.27	70.42	56,138	-1.65(-2.29%)
Sep 30, 2019	71.64	72.24	71.64	72.07	37,876	+1.06(+1.49%)
Sep 27, 2019	71.41	71.55	70.97	71.01	115,300	-0.48(-0.67%)
Sep 26, 2019	71.28	71.66	71.28	71.49	57,324	+0.91(+1.29%)
Sep 25, 2019	70.37	70.73	70.23	70.58	62,115	-2.18(-3.00%)
Sep 24, 2019	72.78	73.04	72.61	72.76	46,738	+0.01(+0.01%)
Sep 23, 2019	72.26	73.12	72.26	72.75	72,499	+0.24(+0.33%)
Sep 20, 2019	72.95	73.06	72.48	72.51	73,700	+0.41(+0.57%)
Sep 19, 2019	72.47	72.48	72.02	72.10	29,416	+0.16(+0.23%)
Sep 18, 2019	72.03	72.35	71.54	71.94	32,055	-1.06(-1.46%)
Sep 17, 2019	72.18	73.00	72.15	73.00	36,243	+1.16(+1.61%)
Sep 16, 2019	72.24	72.24	71.78	71.84	42,986	-0.26(-0.36%)
Sep 13, 2019	71.66	72.21	71.66	72.10	50,700	+0.85(+1.19%)
Sep 12, 2019	70.83	71.55	70.81	71.25	105,159	-0.27(-0.38%)
Sep 11, 2019	71.33	71.68	71.15	71.52	32,411	-0.43(-0.59%)
Sep 10, 2019	71.91	72.20	71.83	71.95	32,377	-1.18(-1.62%)
Sep 09, 2019	73.88	73.91	72.97	73.13	24,400	-1.39(-1.87%)
Sep 06, 2019	75.33	75.33	74.44	74.52	32,400	+0.33(+0.44%)
Sep 05, 2019	73.94	74.74	73.94	74.19	36,849	-0.66(-0.88%)
Sep 04, 2019	74.69	74.94	74.39	74.85	40,727	+1.45(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.