Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.97	32.97	32.96	32.96	1,100	-0.26(-0.78%)
Nov 27, 2019	33.00	33.23	33.00	33.22	2,700	+0.76(+2.35%)
Nov 26, 2019	33.58	33.58	32.33	32.46	6,929	+0.17(+0.52%)
Nov 25, 2019	32.33	32.50	31.87	32.29	14,747	+1.09(+3.48%)
Nov 22, 2019	31.15	31.29	31.15	31.20	6,300	-0.14(-0.43%)
Nov 21, 2019	31.33	31.39	31.22	31.34	7,637	-0.13(-0.41%)
Nov 20, 2019	31.61	31.62	31.44	31.47	4,351	-0.21(-0.66%)
Nov 19, 2019	31.78	31.78	31.66	31.68	2,349	+0.06(+0.18%)
Nov 18, 2019	32.01	32.01	31.48	31.62	2,239	+0.50(+1.60%)
Nov 15, 2019	31.00	31.12	31.00	31.12	1,800	+0.39(+1.27%)
Nov 14, 2019	30.65	30.73	30.58	30.73	10,844	+0.02(+0.07%)
Nov 13, 2019	30.74	30.77	30.58	30.71	2,623	+0.30(+0.98%)
Nov 12, 2019	30.55	30.58	30.41	30.41	2,841	+0.09(+0.30%)
Nov 11, 2019	30.21	30.43	30.20	30.32	5,706	+0.17(+0.56%)
Nov 08, 2019	30.34	30.34	30.03	30.15	10,700	-0.56(-1.83%)
Nov 07, 2019	30.68	30.86	30.68	30.72	3,308	+0.17(+0.56%)
Nov 06, 2019	30.34	30.57	30.34	30.55	3,724	+0.71(+2.38%)
Nov 05, 2019	29.63	29.83	29.33	29.83	2,891	+0.15(+0.50%)
Nov 04, 2019	30.15	30.15	29.69	29.69	17,148	-0.47(-1.56%)
Nov 01, 2019	30.20	30.20	30.11	30.16	13,200	+0.28(+0.95%)
Oct 31, 2019	29.98	30.05	29.80	29.87	6,247	+0.07(+0.25%)
Oct 30, 2019	29.76	29.85	29.76	29.80	1,790	-0.14(-0.46%)
Oct 29, 2019	30.43	30.43	29.89	29.94	6,370	-0.16(-0.54%)
Oct 28, 2019	30.53	30.53	30.10	30.10	10,234	-0.40(-1.31%)
Oct 25, 2019	30.29	30.50	30.25	30.50	4,100	+0.60(+2.01%)
Oct 24, 2019	29.91	30.02	29.80	29.90	6,714	-0.32(-1.07%)
Oct 23, 2019	29.83	30.22	29.77	30.22	7,218	+0.23(+0.76%)
Oct 22, 2019	29.87	30.11	29.86	30.00	2,910	-0.03(-0.10%)
Oct 21, 2019	29.97	30.02	29.82	30.02	2,112	+0.23(+0.79%)
Oct 18, 2019	29.64	29.91	29.64	29.79	2,400	+0.03(+0.11%)
Oct 17, 2019	29.92	30.03	29.76	29.76	4,788	-0.19(-0.65%)
Oct 16, 2019	30.06	30.06	29.87	29.95	1,378	-0.13(-0.43%)
Oct 15, 2019	30.29	30.29	30.05	30.08	4,199	+0.20(+0.67%)
Oct 14, 2019	29.75	29.88	29.75	29.88	1,002	-0.01(-0.03%)
Oct 11, 2019	30.13	30.40	29.89	29.89	2,400	-0.28(-0.93%)
Oct 10, 2019	30.16	30.35	30.04	30.17	4,301	-0.39(-1.27%)
Oct 09, 2019	30.28	30.69	30.28	30.56	111,526	+0.49(+1.63%)
Oct 08, 2019	30.01	30.40	30.00	30.07	7,915	-0.26(-0.86%)
Oct 07, 2019	30.43	30.43	30.20	30.33	6,766	-0.10(-0.32%)
Oct 04, 2019	30.01	30.66	30.01	30.43	4,400	-0.43(-1.40%)
Oct 03, 2019	30.38	30.99	30.38	30.86	7,225	+0.47(+1.56%)
Oct 02, 2019	30.31	30.39	30.28	30.39	2,013	-0.15(-0.49%)
Oct 01, 2019	30.83	30.83	30.25	30.54	251,511	-0.29(-0.95%)
Sep 30, 2019	30.88	30.97	30.83	30.83	5,173	-29.88(-49.22%)
Sep 27, 2019	61.07	61.08	60.69	60.71	2,900	-0.96(-1.56%)
Sep 26, 2019	63.66	63.66	61.65	61.67	1,968	-0.29(-0.47%)
Sep 25, 2019	62.72	62.72	61.77	61.97	2,788	-0.98(-1.56%)
Sep 24, 2019	63.49	63.67	62.95	62.95	1,888	+0.53(+0.84%)
Sep 23, 2019	62.50	62.60	62.37	62.43	3,094	+0.17(+0.27%)
Sep 20, 2019	62.97	62.97	62.16	62.26	9,100	-0.46(-0.73%)
Sep 19, 2019	62.85	62.85	62.72	62.72	1,171	+1.66(+2.72%)
Sep 18, 2019	61.08	61.10	60.95	61.06	1,959	+0.00(+0.01%)
Sep 17, 2019	60.69	61.62	60.21	61.06	1,604	-0.04(-0.06%)
Sep 16, 2019	62.66	62.66	61.03	61.09	2,426	-2.20(-3.47%)
Sep 13, 2019	63.76	63.76	63.29	63.29	400	-0.64(-1.00%)
Sep 12, 2019	65.01	65.01	63.67	63.93	2,228	-1.52(-2.32%)
Sep 11, 2019	65.20	65.54	65.20	65.45	11,881	-0.29(-0.45%)
Sep 10, 2019	65.28	66.03	65.28	65.74	2,805	+0.11(+0.17%)
Sep 09, 2019	65.03	65.87	65.03	65.63	2,416	+0.97(+1.51%)
Sep 06, 2019	65.04	65.04	63.45	64.66	5,100	+2.46(+3.96%)
Sep 05, 2019	62.86	62.86	62.19	62.19	2,081	-0.24(-0.38%)
Sep 04, 2019	62.29	62.43	62.22	62.43	1,586	+1.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.