Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.34	40.62	40.13	40.49	140,364	-0.08(-0.20%)
Nov 27, 2019	40.71	40.71	40.37	40.57	270,773	+0.07(+0.18%)
Nov 26, 2019	40.48	40.72	40.04	40.50	148,294	+0.02(+0.05%)
Nov 25, 2019	39.68	40.62	39.49	40.48	181,670	+1.02(+2.59%)
Nov 22, 2019	39.76	40.00	39.46	39.46	158,634	-0.23(-0.58%)
Nov 21, 2019	39.64	39.98	39.38	39.69	206,085	+0.10(+0.25%)
Nov 20, 2019	39.12	39.88	38.84	39.59	265,266	+0.26(+0.65%)
Nov 19, 2019	39.23	39.34	38.77	39.33	117,401	+0.35(+0.89%)
Nov 18, 2019	38.95	39.46	38.47	38.98	253,024	+0.02(+0.05%)
Nov 15, 2019	38.94	39.31	38.58	38.97	189,924	+0.31(+0.80%)
Nov 14, 2019	38.48	39.01	38.44	38.66	166,985	+0.04(+0.09%)
Nov 13, 2019	38.74	38.94	38.44	38.62	166,921	-0.45(-1.15%)
Nov 12, 2019	39.67	39.94	39.03	39.07	166,312	-0.55(-1.38%)
Nov 11, 2019	39.59	39.75	39.30	39.61	215,519	-0.33(-0.82%)
Nov 08, 2019	38.78	40.07	38.78	39.94	296,045	+0.73(+1.86%)
Nov 07, 2019	38.55	39.30	38.45	39.21	298,757	+0.89(+2.31%)
Nov 06, 2019	38.17	38.44	37.64	38.33	225,625	+0.24(+0.62%)
Nov 05, 2019	38.53	38.80	38.09	38.09	345,089	-0.63(-1.64%)
Nov 04, 2019	39.27	39.43	38.49	38.72	205,536	-0.03(-0.07%)
Nov 01, 2019	38.14	38.94	37.90	38.75	284,190	+0.63(+1.66%)
Oct 31, 2019	39.48	39.48	37.78	38.12	352,331	-1.21(-3.07%)
Oct 30, 2019	38.98	40.09	37.23	39.32	1,794,113	+3.97(+11.23%)
Oct 29, 2019	36.26	36.49	35.26	35.35	477,648	-0.96(-2.65%)
Oct 28, 2019	36.71	37.58	36.26	36.31	688,748	+0.13(+0.35%)
Oct 25, 2019	36.65	37.44	35.88	36.18	695,691	-0.28(-0.77%)
Oct 24, 2019	35.00	36.51	34.79	36.47	261,335	+1.98(+5.73%)
Oct 23, 2019	33.72	34.66	33.65	34.49	126,429	+0.05(+0.13%)
Oct 22, 2019	34.98	35.50	34.32	34.44	123,697	-0.82(-2.31%)
Oct 21, 2019	34.44	35.28	34.44	35.26	156,468	+0.91(+2.64%)
Oct 18, 2019	34.97	35.20	34.21	34.35	140,881	-0.77(-2.19%)
Oct 17, 2019	35.11	35.54	34.61	35.12	191,788	+0.32(+0.91%)
Oct 16, 2019	35.13	35.59	34.67	34.81	146,756	-0.63(-1.79%)
Oct 15, 2019	34.63	35.45	34.46	35.44	182,162	+0.71(+2.04%)
Oct 14, 2019	34.31	34.83	34.22	34.73	135,335	+0.24(+0.71%)
Oct 11, 2019	35.12	35.56	34.40	34.49	223,623	+0.03(+0.08%)
Oct 10, 2019	33.96	35.18	33.91	34.46	244,909	+0.34(+0.98%)
Oct 09, 2019	33.09	34.57	32.88	34.13	547,615	+1.32(+4.03%)
Oct 08, 2019	34.55	34.55	32.57	32.80	601,974	-1.91(-5.51%)
Oct 07, 2019	34.58	35.53	33.76	34.72	983,940	+2.22(+6.83%)
Oct 04, 2019	32.39	32.71	31.48	32.50	263,339	+0.20(+0.62%)
Oct 03, 2019	32.23	32.32	31.66	32.30	331,937	+0.15(+0.48%)
Oct 02, 2019	31.93	32.16	31.60	32.14	199,006	-0.18(-0.56%)
Oct 01, 2019	32.31	32.54	31.57	32.32	489,130	+0.28(+0.88%)
Sep 30, 2019	31.40	32.35	31.23	32.04	348,022	+0.92(+2.97%)
Sep 27, 2019	30.15	31.15	30.15	31.12	363,511	+0.95(+3.15%)
Sep 26, 2019	30.18	30.52	29.71	30.17	367,257	-0.04(-0.12%)
Sep 25, 2019	29.82	30.36	29.02	30.20	471,018	+0.51(+1.71%)
Sep 24, 2019	30.32	30.64	29.20	29.69	256,198	-0.39(-1.30%)
Sep 23, 2019	29.56	30.39	29.49	30.08	211,187	+0.58(+1.97%)
Sep 20, 2019	30.07	30.23	29.43	29.50	342,550	-0.55(-1.84%)
Sep 19, 2019	30.57	30.58	29.92	30.06	92,540	-0.34(-1.13%)
Sep 18, 2019	30.80	30.80	29.90	30.40	112,957	-0.42(-1.35%)
Sep 17, 2019	31.09	31.09	30.08	30.82	197,203	-0.09(-0.29%)
Sep 16, 2019	31.02	31.09	30.44	30.91	266,668	+0.02(+0.06%)
Sep 13, 2019	31.35	31.58	30.71	30.89	111,977	-0.45(-1.45%)
Sep 12, 2019	31.68	31.82	31.12	31.34	236,568	-0.16(-0.52%)
Sep 11, 2019	30.88	31.53	30.37	31.51	238,333	+0.79(+2.57%)
Sep 10, 2019	30.54	31.10	30.44	30.72	149,224	+0.23(+0.74%)
Sep 09, 2019	30.02	30.63	29.82	30.49	258,810	+0.44(+1.45%)
Sep 06, 2019	30.37	30.37	29.71	30.06	190,636	-0.24(-0.78%)
Sep 05, 2019	29.80	30.48	29.72	30.29	265,205	+0.85(+2.89%)
Sep 04, 2019	29.28	29.79	29.11	29.44	135,685	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.