Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.30	37.75	37.24	37.40	23,629	+0.22(+0.59%)
Nov 28, 2019	37.19	37.35	36.99	37.18	24,772	+0.29(+0.79%)
Nov 27, 2019	36.74	37.21	36.60	36.89	40,699	+0.27(+0.74%)
Nov 26, 2019	36.58	36.75	36.20	36.62	49,088	+0.02(+0.05%)
Nov 25, 2019	36.51	37.15	36.50	36.60	41,344	-0.26(-0.71%)
Nov 22, 2019	37.28	37.28	36.80	36.86	31,313	-0.40(-1.07%)
Nov 21, 2019	36.69	37.50	36.52	37.26	31,625	+0.61(+1.66%)
Nov 20, 2019	37.03	37.32	36.65	36.65	51,575	-0.55(-1.48%)
Nov 19, 2019	37.64	37.64	37.01	37.20	21,706	-0.25(-0.67%)
Nov 18, 2019	37.60	37.74	37.25	37.45	22,499	-0.02(-0.05%)
Nov 15, 2019	37.72	37.82	37.44	37.47	24,969	-0.23(-0.61%)
Nov 14, 2019	38.03	38.23	37.63	37.70	18,823	-0.43(-1.13%)
Nov 13, 2019	38.34	38.40	37.90	38.13	21,196	-0.24(-0.63%)
Nov 12, 2019	38.48	38.79	38.12	38.37	22,216	-0.08(-0.21%)
Nov 11, 2019	38.54	38.79	38.01	38.45	25,315	+0.05(+0.13%)
Nov 08, 2019	38.06	38.40	38.06	38.40	30,011	+0.38(+1.00%)
Nov 07, 2019	37.48	38.12	37.48	38.02	18,896	+0.58(+1.55%)
Nov 06, 2019	37.14	37.63	37.14	37.44	24,167	+0.40(+1.08%)
Nov 05, 2019	37.79	37.79	37.00	37.04	42,556	-0.75(-1.98%)
Nov 04, 2019	37.69	38.28	37.65	37.79	38,145	+0.19(+0.51%)
Nov 01, 2019	37.58	37.95	37.32	37.60	22,351	+0.01(+0.03%)
Oct 31, 2019	37.19	37.79	37.08	37.59	23,956	+0.42(+1.13%)
Oct 30, 2019	37.13	37.74	36.97	37.17	30,008	+0.15(+0.41%)
Oct 29, 2019	37.23	37.26	36.85	37.02	28,810	-0.05(-0.13%)
Oct 28, 2019	37.51	37.65	37.05	37.07	32,967	-0.24(-0.64%)
Oct 25, 2019	37.06	37.68	37.06	37.31	49,425	+0.25(+0.67%)
Oct 24, 2019	37.38	37.43	36.64	37.06	35,989	-0.40(-1.07%)
Oct 23, 2019	37.69	37.69	37.22	37.46	24,971	-0.27(-0.72%)
Oct 22, 2019	37.70	37.77	37.16	37.73	49,168	+0.03(+0.08%)
Oct 21, 2019	38.20	38.20	37.60	37.70	31,076	-0.30(-0.79%)
Oct 18, 2019	38.00	38.20	37.67	38.00	30,945	-0.08(-0.21%)
Oct 17, 2019	37.73	38.20	37.40	38.08	50,714	+0.38(+1.01%)
Oct 16, 2019	38.65	38.65	37.60	37.70	44,478	-0.95(-2.46%)
Oct 15, 2019	38.60	38.90	38.15	38.65	34,230	+0.14(+0.36%)
Oct 11, 2019		38.51	38.51	38.51	0	-0.50(-1.28%)
Oct 10, 2019	39.40	39.40	38.68	39.01	17,351	-0.44(-1.12%)
Oct 09, 2019	39.10	39.45	39.04	39.45	13,583	+0.43(+1.10%)
Oct 08, 2019	39.11	39.40	39.02	39.02	14,230	-0.07(-0.18%)
Oct 07, 2019	38.70	39.43	38.70	39.09	30,961	+0.39(+1.01%)
Oct 04, 2019	38.40	38.98	38.30	38.70	12,582	+0.31(+0.81%)
Oct 03, 2019	38.20	38.40	37.93	38.39	19,988	+0.21(+0.55%)
Oct 02, 2019	38.25	38.25	37.70	38.18	26,152	+0.08(+0.21%)
Oct 01, 2019	38.45	39.04	38.09	38.10	27,332	-0.35(-0.91%)
Sep 30, 2019	38.20	38.68	38.20	38.45	21,433	+0.27(+0.71%)
Sep 27, 2019	38.60	38.73	38.18	38.18	17,822	-0.46(-1.19%)
Sep 26, 2019	39.24	39.24	38.60	38.64	18,033	-0.10(-0.26%)
Sep 25, 2019	38.86	39.32	38.70	38.74	21,807	-0.65(-1.65%)
Sep 24, 2019	39.45	39.45	38.83	39.39	16,819	-0.02(-0.05%)
Sep 23, 2019	39.44	39.44	39.06	39.41	21,361	-0.05(-0.13%)
Sep 20, 2019	38.90	39.46	38.88	39.46	37,170	+0.60(+1.54%)
Sep 19, 2019	38.66	39.26	38.66	38.86	16,524	-0.09(-0.23%)
Sep 18, 2019	39.35	39.38	38.61	38.95	19,005	-0.16(-0.41%)
Sep 17, 2019	37.80	39.24	37.80	39.11	32,764	+1.31(+3.47%)
Sep 16, 2019	37.77	37.90	37.59	37.80	51,553	+0.05(+0.13%)
Sep 13, 2019	38.19	38.22	37.67	37.75	64,251	-0.52(-1.36%)
Sep 12, 2019	38.55	38.55	38.24	38.27	36,069	-0.59(-1.52%)
Sep 11, 2019	39.26	39.35	38.30	38.86	52,898	-0.31(-0.79%)
Sep 10, 2019	40.12	40.12	38.90	39.17	33,947	-0.97(-2.42%)
Sep 09, 2019	39.09	40.27	39.09	40.14	17,243	+1.14(+2.92%)
Sep 06, 2019	39.75	39.75	39.00	39.00	42,498	-0.80(-2.01%)
Sep 05, 2019	40.39	40.39	39.70	39.80	39,683	-0.59(-1.46%)
Sep 04, 2019	40.70	40.80	40.21	40.39	13,844	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.