Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3849	0.3849	0.3752	0.3800	163,400	+0.00(+1.12%)
Nov 27, 2019	0.3857	0.3949	0.3700	0.3758	668,400	+0.01(+1.46%)
Nov 26, 2019	0.3790	0.4185	0.3600	0.3704	2,021,610	-0.01(-1.54%)
Nov 25, 2019	0.3647	0.3950	0.3501	0.3762	893,060	+0.01(+3.15%)
Nov 22, 2019	0.3769	0.3769	0.3250	0.3647	716,900	+0.01(+1.59%)
Nov 21, 2019	0.3500	0.3775	0.3500	0.3590	1,682,133	+0.01(+2.13%)
Nov 20, 2019	0.3700	0.4094	0.3405	0.3515	1,983,545	-0.02(-5.59%)
Nov 19, 2019	0.3328	0.3885	0.3280	0.3723	2,429,900	+0.01(+3.45%)
Nov 18, 2019	0.2989	0.3800	0.2700	0.3599	3,379,727	+0.07(+26.28%)
Nov 15, 2019	0.2580	0.2950	0.2500	0.2850	4,104,100	+0.03(+13.95%)
Nov 14, 2019	0.2215	0.2529	0.2125	0.2501	3,954,870	+0.01(+4.34%)
Nov 13, 2019	0.2540	0.2579	0.2212	0.2397	2,848,397	-0.01(-4.12%)
Nov 12, 2019	0.2600	0.2700	0.2400	0.2500	5,233,911	-0.00(-0.36%)
Nov 11, 2019	0.2510	0.3089	0.2509	0.2509	12,799,778	-0.03(-9.81%)
Nov 08, 2019	0.4400	0.4400	0.2610	0.2782	22,489,900	-0.17(-38.18%)
Nov 07, 2019	0.4800	0.4800	0.4212	0.4500	1,965,396	-0.02(-4.26%)
Nov 06, 2019	0.4700	0.4700	0.4400	0.4700	1,559,700	+0.01(+2.40%)
Nov 05, 2019	0.5200	0.5200	0.4400	0.4590	1,914,477	-0.06(-11.22%)
Nov 04, 2019	0.4600	0.5226	0.4320	0.5170	2,692,616	+0.06(+12.81%)
Nov 01, 2019	0.4304	0.4616	0.4110	0.4583	1,698,400	+0.03(+6.58%)
Oct 31, 2019	0.4200	0.4400	0.4200	0.4300	1,600,988	-0.01(-2.27%)
Oct 30, 2019	0.4500	0.4600	0.4100	0.4400	3,454,931	+0.01(+3.46%)
Oct 29, 2019	0.4704	0.4720	0.4115	0.4253	5,521,836	-0.04(-9.51%)
Oct 28, 2019	0.5000	0.5100	0.4500	0.4700	2,191,606	-0.07(-12.90%)
Oct 25, 2019	0.6000	0.6117	0.5300	0.5396	2,232,500	-0.08(-12.74%)
Oct 24, 2019	0.6100	0.6500	0.5800	0.6184	3,090,179	+0.05(+9.63%)
Oct 23, 2019	0.5600	0.5700	0.5200	0.5641	4,548,714	-0.02(-2.74%)
Oct 22, 2019	0.5700	0.5800	0.5100	0.5800	3,155,943	+0.01(+1.75%)
Oct 21, 2019	0.6100	0.6200	0.5500	0.5700	2,162,217	-0.04(-6.89%)
Oct 18, 2019	0.6325	0.6470	0.5900	0.6122	3,381,400	-0.01(-1.26%)
Oct 17, 2019	1.000	1.000	0.5800	0.6200	9,204,234	-0.49(-44.14%)
Oct 16, 2019	1.140	1.160	1.100	1.110	276,690	+0.00(+0.00%)
Oct 15, 2019	1.080	1.120	1.040	1.110	779,456	+0.04(+3.74%)
Oct 14, 2019	1.170	1.200	1.070	1.070	218,996	-0.10(-8.55%)
Oct 11, 2019	1.090	1.220	1.090	1.170	623,300	+0.10(+9.35%)
Oct 10, 2019	1.090	1.150	1.060	1.070	367,333	-0.04(-3.60%)
Oct 09, 2019	1.160	1.160	1.060	1.110	724,953	-0.04(-3.48%)
Oct 08, 2019	1.150	1.190	1.105	1.150	893,455	+0.00(+0.00%)
Oct 07, 2019	1.180	1.210	1.060	1.150	1,093,154	-0.02(-1.71%)
Oct 04, 2019	1.220	1.255	1.160	1.170	572,600	-0.09(-7.14%)
Oct 03, 2019	1.290	1.290	1.200	1.260	735,128	-0.02(-1.56%)
Oct 02, 2019	1.310	1.310	1.210	1.280	453,272	-0.05(-3.76%)
Oct 01, 2019	1.310	1.345	1.250	1.330	787,358	+0.05(+3.50%)
Sep 30, 2019	1.390	1.400	1.240	1.285	806,050	-0.09(-6.88%)
Sep 27, 2019	1.360	1.425	1.340	1.380	537,100	+0.04(+2.99%)
Sep 26, 2019	1.430	1.430	1.330	1.340	482,253	-0.08(-5.96%)
Sep 25, 2019	1.440	1.488	1.370	1.425	945,446	-0.01(-0.70%)
Sep 24, 2019	1.550	1.565	1.400	1.435	967,971	-0.10(-6.82%)
Sep 23, 2019	1.560	1.610	1.510	1.540	392,197	-0.01(-0.65%)
Sep 20, 2019	1.590	1.630	1.480	1.550	2,963,600	-0.05(-3.13%)
Sep 19, 2019	1.610	1.670	1.560	1.600	644,934	-0.02(-1.23%)
Sep 18, 2019	1.660	1.700	1.590	1.620	856,316	-0.02(-1.22%)
Sep 17, 2019	1.680	1.720	1.610	1.640	692,081	-0.04(-2.38%)
Sep 16, 2019	1.700	1.780	1.580	1.680	913,506	-0.01(-0.59%)
Sep 13, 2019	1.820	1.838	1.680	1.690	663,400	-0.14(-7.65%)
Sep 12, 2019	1.840	1.940	1.780	1.830	508,761	+0.03(+1.67%)
Sep 11, 2019	1.810	1.920	1.750	1.800	1,727,707	+0.02(+1.12%)
Sep 10, 2019	1.680	1.830	1.670	1.780	1,003,065	+0.08(+4.71%)
Sep 09, 2019	1.760	1.760	1.620	1.700	1,143,775	-0.04(-2.30%)
Sep 06, 2019	1.770	1.850	1.700	1.740	1,488,500	-0.01(-0.57%)
Sep 05, 2019	1.720	1.850	1.720	1.750	869,772	+0.06(+3.55%)
Sep 04, 2019	1.750	1.800	1.660	1.690	983,844	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.