Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.26	90.87	89.81	89.88	243,906	-0.38(-0.42%)
Nov 27, 2019	88.76	90.37	88.62	90.26	405,630	+1.70(+1.92%)
Nov 26, 2019	88.31	89.11	87.68	88.57	359,332	+0.28(+0.32%)
Nov 25, 2019	89.00	89.42	88.14	88.29	436,337	-0.02(-0.02%)
Nov 22, 2019	87.67	88.61	87.31	88.31	449,652	+1.37(+1.58%)
Nov 21, 2019	87.25	87.87	86.67	86.93	555,100	-0.20(-0.23%)
Nov 20, 2019	87.31	87.41	85.97	87.13	640,494	-0.17(-0.20%)
Nov 19, 2019	89.30	89.41	87.17	87.31	625,610	-2.62(-2.91%)
Nov 18, 2019	90.48	90.57	88.85	89.92	555,683	-0.70(-0.78%)
Nov 15, 2019	92.04	92.47	90.45	90.63	515,169	-0.74(-0.81%)
Nov 14, 2019	91.67	92.70	91.12	91.37	501,572	-0.19(-0.21%)
Nov 13, 2019	92.45	92.58	91.07	91.56	552,740	-1.42(-1.53%)
Nov 12, 2019	94.66	96.67	92.75	92.98	812,603	-1.07(-1.14%)
Nov 11, 2019	93.35	94.80	93.35	94.05	611,840	-0.48(-0.51%)
Nov 08, 2019	92.66	94.55	92.50	94.53	608,617	+1.73(+1.87%)
Nov 07, 2019	91.34	93.84	91.28	92.79	710,587	+2.16(+2.38%)
Nov 06, 2019	90.12	90.77	88.97	90.64	470,145	+0.47(+0.52%)
Nov 05, 2019	90.18	91.23	89.49	90.17	482,712	+0.23(+0.26%)
Nov 04, 2019	89.51	90.39	89.08	89.93	587,455	+0.55(+0.61%)
Nov 01, 2019	87.74	89.62	87.06	89.38	707,927	+2.17(+2.49%)
Oct 31, 2019	87.87	87.87	85.69	87.21	657,422	-0.42(-0.48%)
Oct 30, 2019	87.10	87.71	86.21	87.63	622,536	+0.44(+0.51%)
Oct 29, 2019	86.53	88.17	86.47	87.18	647,355	+0.22(+0.25%)
Oct 28, 2019	87.10	87.61	85.77	86.97	874,506	-0.03(-0.03%)
Oct 25, 2019	85.18	88.37	83.59	86.99	936,891	-0.38(-0.44%)
Oct 24, 2019	86.46	88.04	81.14	87.37	1,952,229	+2.65(+3.13%)
Oct 23, 2019	85.78	86.16	84.21	84.72	1,104,765	-1.12(-1.31%)
Oct 22, 2019	84.53	86.17	84.40	85.84	662,029	+1.46(+1.73%)
Oct 21, 2019	84.44	86.40	83.93	84.38	781,534	+0.70(+0.83%)
Oct 18, 2019	84.00	84.18	82.66	83.69	509,307	-0.81(-0.96%)
Oct 17, 2019	83.63	84.56	83.02	84.49	479,167	+1.51(+1.82%)
Oct 16, 2019	82.08	83.70	81.98	82.98	596,632	+0.36(+0.43%)
Oct 15, 2019	82.09	83.28	81.88	82.62	402,590	+0.70(+0.86%)
Oct 14, 2019	81.68	82.48	81.07	81.92	494,122	+0.01(+0.01%)
Oct 11, 2019	81.64	83.56	80.98	81.91	796,547	+1.58(+1.97%)
Oct 10, 2019	78.48	80.38	78.48	80.33	677,052	+2.10(+2.68%)
Oct 09, 2019	77.99	78.57	77.06	78.23	589,289	+1.18(+1.54%)
Oct 08, 2019	77.14	77.83	74.99	77.05	527,094	-0.85(-1.09%)
Oct 07, 2019	79.81	80.05	77.76	77.90	536,121	-1.99(-2.49%)
Oct 04, 2019	78.60	79.95	78.33	79.89	683,214	+1.42(+1.81%)
Oct 03, 2019	79.19	79.65	76.06	78.47	580,930	-0.86(-1.09%)
Oct 02, 2019	81.35	81.35	78.16	79.34	904,712	+0.51(+0.65%)
Oct 01, 2019	79.45	80.53	78.73	78.82	755,941	-0.53(-0.67%)
Sep 30, 2019	76.79	80.75	76.79	79.35	922,779	+2.78(+3.62%)
Sep 27, 2019	78.11	78.82	76.05	76.58	636,088	-1.31(-1.68%)
Sep 26, 2019	77.47	78.62	75.59	77.88	1,335,171	+0.20(+0.26%)
Sep 25, 2019	76.09	77.89	75.70	77.68	1,047,271	+1.62(+2.13%)
Sep 24, 2019	78.09	79.27	75.79	76.06	629,934	-1.67(-2.15%)
Sep 23, 2019	77.00	78.05	76.13	77.73	809,329	+0.20(+0.26%)
Sep 20, 2019	76.72	78.76	76.55	77.53	1,333,671	+1.06(+1.39%)
Sep 19, 2019	77.40	77.73	76.27	76.47	709,001	-0.87(-1.12%)
Sep 18, 2019	77.98	78.03	76.11	77.34	773,178	-0.60(-0.77%)
Sep 17, 2019	79.10	79.17	77.48	77.94	753,567	-1.60(-2.01%)
Sep 16, 2019	82.62	82.81	78.95	79.54	892,665	-3.77(-4.52%)
Sep 13, 2019	84.44	85.56	82.55	83.31	734,823	-0.94(-1.12%)
Sep 12, 2019	85.02	85.32	83.16	84.25	1,052,248	-1.01(-1.18%)
Sep 11, 2019	84.65	85.88	83.20	85.26	511,457	+0.66(+0.78%)
Sep 10, 2019	83.52	85.10	82.56	84.60	666,730	+0.91(+1.09%)
Sep 09, 2019	83.64	84.37	83.16	83.69	630,029	+0.13(+0.16%)
Sep 06, 2019	84.19	85.02	83.36	83.56	802,984	-0.17(-0.21%)
Sep 05, 2019	82.36	85.18	82.22	83.73	1,259,109	+2.44(+3.00%)
Sep 04, 2019	78.35	81.45	78.35	81.29	1,061,731	+3.62(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.