Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.14	67.23	67.00	67.06	88,685	-0.21(-0.31%)
Nov 27, 2019	67.11	67.30	66.95	67.28	270,536	+0.37(+0.56%)
Nov 26, 2019	66.92	67.07	66.82	66.90	200,237	+0.07(+0.10%)
Nov 25, 2019	66.18	66.87	66.02	66.83	252,347	+0.93(+1.41%)
Nov 22, 2019	66.12	66.22	65.62	65.90	159,237	-0.01(-0.01%)
Nov 21, 2019	66.21	66.21	65.79	65.91	157,247	-0.36(-0.55%)
Nov 20, 2019	66.50	66.69	65.74	66.28	322,229	-0.35(-0.52%)
Nov 19, 2019	66.66	66.80	66.35	66.62	193,274	+0.21(+0.32%)
Nov 18, 2019	66.25	66.53	65.98	66.41	265,288	+0.16(+0.25%)
Nov 15, 2019	66.11	66.25	65.96	66.25	254,487	+0.56(+0.85%)
Nov 14, 2019	65.54	65.73	65.37	65.69	173,499	-0.10(-0.15%)
Nov 13, 2019	65.47	65.81	65.38	65.79	202,910	+0.15(+0.23%)
Nov 12, 2019	65.53	65.87	65.40	65.64	193,172	+0.20(+0.31%)
Nov 11, 2019	65.04	65.50	64.90	65.43	209,434	+0.07(+0.10%)
Nov 08, 2019	64.84	65.37	64.58	65.37	244,795	+0.36(+0.55%)
Nov 07, 2019	64.94	65.36	64.82	65.01	345,856	+0.49(+0.76%)
Nov 06, 2019	64.57	64.60	64.19	64.52	653,923	-0.05(-0.07%)
Nov 05, 2019	64.83	64.83	64.35	64.57	322,873	-0.07(-0.10%)
Nov 04, 2019	64.83	64.87	64.50	64.64	277,690	+0.35(+0.54%)
Nov 01, 2019	63.76	64.29	63.61	64.29	266,888	+0.83(+1.32%)
Oct 31, 2019	63.65	63.67	63.09	63.46	344,834	-0.12(-0.18%)
Oct 30, 2019	63.35	63.62	62.95	63.57	148,122	+0.40(+0.64%)
Oct 29, 2019	63.64	63.73	63.15	63.17	226,478	-0.49(-0.77%)
Oct 28, 2019	63.34	63.72	63.33	63.66	291,031	+0.73(+1.16%)
Oct 25, 2019	62.18	62.97	62.17	62.93	185,498	+0.75(+1.20%)
Oct 24, 2019	61.89	62.21	61.75	62.18	203,319	+0.92(+1.50%)
Oct 23, 2019	61.01	61.32	60.88	61.26	128,109	+0.06(+0.09%)
Oct 22, 2019	62.18	62.35	61.16	61.20	141,097	-0.82(-1.32%)
Oct 21, 2019	61.75	62.06	61.56	62.02	212,446	+0.65(+1.06%)
Oct 18, 2019	61.99	62.01	60.95	61.36	166,636	-0.68(-1.10%)
Oct 17, 2019	62.39	62.49	61.75	62.05	168,837	-0.07(-0.11%)
Oct 16, 2019	62.27	62.27	61.87	62.11	132,598	-0.57(-0.90%)
Oct 15, 2019	62.26	62.81	62.23	62.68	179,115	+0.69(+1.11%)
Oct 14, 2019	62.01	62.23	61.95	61.99	224,531	-0.02(-0.03%)
Oct 11, 2019	61.87	62.56	61.75	62.01	428,522	+0.91(+1.49%)
Oct 10, 2019	60.75	61.37	60.66	61.10	205,232	+0.34(+0.55%)
Oct 09, 2019	60.52	60.98	60.43	60.76	175,332	+0.85(+1.43%)
Oct 08, 2019	60.67	60.92	59.91	59.91	227,402	-1.19(-1.95%)
Oct 07, 2019	61.13	61.56	61.02	61.10	154,887	-0.19(-0.31%)
Oct 04, 2019	60.65	61.35	60.65	61.29	164,864	+1.00(+1.66%)
Oct 03, 2019	59.49	60.29	58.77	60.29	447,714	+0.82(+1.37%)
Oct 02, 2019	60.22	60.22	59.06	59.47	335,768	-1.16(-1.91%)
Oct 01, 2019	61.46	61.85	60.56	60.64	255,195	-0.56(-0.91%)
Sep 30, 2019	60.77	61.31	60.60	61.19	241,648	+0.67(+1.11%)
Sep 27, 2019	61.54	61.54	60.08	60.52	216,970	-0.85(-1.39%)
Sep 26, 2019	61.33	61.61	60.97	61.37	109,312	+0.02(+0.03%)
Sep 25, 2019	60.57	61.53	60.00	61.36	183,074	+0.69(+1.14%)
Sep 24, 2019	61.68	61.92	60.41	60.66	336,985	-0.64(-1.05%)
Sep 23, 2019	61.16	61.50	61.00	61.31	151,262	+0.12(+0.19%)
Sep 20, 2019	62.04	62.04	60.96	61.19	249,381	-0.62(-1.00%)
Sep 19, 2019	61.88	62.37	61.74	61.81	263,685	+0.12(+0.20%)
Sep 18, 2019	61.64	61.74	60.90	61.69	189,248	+0.00(+0.00%)
Sep 17, 2019	61.50	61.71	61.38	61.69	129,564	+0.20(+0.33%)
Sep 16, 2019	61.06	61.60	61.03	61.49	179,216	-0.06(-0.09%)
Sep 13, 2019	61.89	61.89	61.47	61.54	173,699	-0.44(-0.71%)
Sep 12, 2019	62.06	62.47	61.74	61.98	375,696	+0.29(+0.47%)
Sep 11, 2019	61.26	61.70	61.08	61.70	175,171	+0.68(+1.11%)
Sep 10, 2019	61.00	61.02	60.31	61.02	229,610	-0.33(-0.55%)
Sep 09, 2019	62.12	62.12	60.98	61.35	234,597	-0.43(-0.70%)
Sep 06, 2019	62.01	62.07	61.69	61.78	252,814	-0.11(-0.19%)
Sep 05, 2019	61.44	62.13	61.42	61.90	300,747	+1.25(+2.07%)
Sep 04, 2019	60.26	60.66	60.24	60.64	148,360	+0.97(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.