Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.26	49.32	49.16	49.18	20,514	-0.06(-0.13%)
Nov 27, 2019	49.21	49.33	49.09	49.24	29,991	+0.13(+0.26%)
Nov 26, 2019	48.92	49.13	48.92	49.11	35,990	+0.22(+0.46%)
Nov 25, 2019	48.90	48.98	48.81	48.89	21,281	+0.21(+0.42%)
Nov 22, 2019	48.91	49.00	48.66	48.68	692,599	-0.13(-0.26%)
Nov 21, 2019	48.95	48.95	48.75	48.81	34,383	-0.14(-0.29%)
Nov 20, 2019	48.94	49.05	48.84	48.95	99,919	+0.00(+0.00%)
Nov 19, 2019	49.17	49.26	48.95	48.95	30,816	-0.12(-0.24%)
Nov 18, 2019	48.98	49.26	48.98	49.07	23,791	+0.20(+0.40%)
Nov 15, 2019	48.84	48.93	48.71	48.87	71,913	+0.09(+0.18%)
Nov 14, 2019	48.91	48.96	48.69	48.78	24,437	-0.08(-0.17%)
Nov 13, 2019	48.68	48.91	48.68	48.86	69,514	+0.28(+0.57%)
Nov 12, 2019	48.62	48.63	48.50	48.59	51,491	-0.07(-0.15%)
Nov 11, 2019	48.56	48.67	48.54	48.66	23,730	+0.06(+0.13%)
Nov 08, 2019	48.60	48.71	48.48	48.59	62,659	-0.04(-0.07%)
Nov 07, 2019	48.88	48.88	48.62	48.63	22,906	-0.12(-0.24%)
Nov 06, 2019	48.72	48.87	48.69	48.75	30,716	+0.27(+0.56%)
Nov 05, 2019	48.47	48.60	48.40	48.48	49,860	+0.01(+0.02%)
Nov 04, 2019	48.96	48.96	48.41	48.47	25,732	-0.34(-0.70%)
Nov 01, 2019	49.03	49.06	48.75	48.81	42,256	-0.03(-0.06%)
Oct 31, 2019	48.85	49.03	48.62	48.84	78,337	-0.04(-0.07%)
Oct 30, 2019	48.72	48.99	48.64	48.87	201,595	+0.35(+0.72%)
Oct 29, 2019	48.34	48.65	48.23	48.52	103,191	+0.04(+0.09%)
Oct 28, 2019	48.51	48.61	48.37	48.48	70,493	-0.13(-0.28%)
Oct 25, 2019	48.66	48.70	48.51	48.61	29,880	-0.24(-0.50%)
Oct 24, 2019	48.83	48.91	48.70	48.85	292,974	+0.16(+0.33%)
Oct 23, 2019	48.65	48.76	48.59	48.69	40,412	+0.18(+0.37%)
Oct 22, 2019	48.77	48.78	48.51	48.51	61,957	-0.13(-0.26%)
Oct 21, 2019	48.53	48.68	48.50	48.64	20,886	-0.02(-0.04%)
Oct 18, 2019	48.60	48.71	48.58	48.66	23,413	+0.00(+0.00%)
Oct 17, 2019	48.74	48.81	48.63	48.66	24,362	+0.09(+0.18%)
Oct 16, 2019	48.53	48.63	48.43	48.57	17,273	+0.04(+0.07%)
Oct 15, 2019	48.59	48.59	48.43	48.53	12,904	+0.07(+0.14%)
Oct 14, 2019	48.65	48.75	48.44	48.46	10,698	-0.19(-0.40%)
Oct 11, 2019	48.85	48.94	48.63	48.66	38,688	-0.03(-0.06%)
Oct 10, 2019	48.43	48.76	48.38	48.68	47,204	+0.13(+0.28%)
Oct 09, 2019	48.52	48.68	48.49	48.55	14,029	+0.32(+0.67%)
Oct 08, 2019	48.50	48.62	48.21	48.23	48,840	-0.45(-0.92%)
Oct 07, 2019	48.83	48.95	48.67	48.68	51,084	-0.20(-0.40%)
Oct 04, 2019	48.36	48.88	48.36	48.87	30,549	+0.60(+1.25%)
Oct 03, 2019	48.07	48.39	47.85	48.27	25,961	+0.29(+0.61%)
Oct 02, 2019	48.56	48.56	47.82	47.98	28,763	-0.86(-1.76%)
Oct 01, 2019	49.04	49.11	48.66	48.84	123,318	-0.33(-0.67%)
Sep 30, 2019	48.94	49.25	48.94	49.17	31,959	+0.18(+0.37%)
Sep 27, 2019	49.14	49.14	48.77	48.99	28,988	-0.08(-0.16%)
Sep 26, 2019	49.02	49.16	48.95	49.07	47,381	+0.20(+0.40%)
Sep 25, 2019	49.05	49.05	48.76	48.87	26,019	-0.05(-0.11%)
Sep 24, 2019	48.90	49.17	48.83	48.93	25,379	+0.10(+0.20%)
Sep 23, 2019	48.70	48.88	48.70	48.83	14,944	+0.15(+0.31%)
Sep 20, 2019	48.81	48.89	48.60	48.68	50,618	-0.13(-0.26%)
Sep 19, 2019	48.82	48.88	48.75	48.80	32,323	-0.02(-0.04%)
Sep 18, 2019	48.77	48.87	48.50	48.82	61,611	-0.05(-0.11%)
Sep 17, 2019	48.51	48.88	48.51	48.87	59,777	+0.51(+1.06%)
Sep 16, 2019	48.68	48.68	48.33	48.36	29,014	-0.53(-1.08%)
Sep 13, 2019	49.03	49.13	48.84	48.89	10,591	-0.50(-1.02%)
Sep 12, 2019	49.28	49.46	49.13	49.39	74,977	+0.31(+0.64%)
Sep 11, 2019	48.80	49.08	48.80	49.08	21,439	+0.22(+0.44%)
Sep 10, 2019	48.86	48.91	48.73	48.86	81,698	-0.30(-0.60%)
Sep 09, 2019	49.37	49.37	49.11	49.16	65,624	-0.34(-0.69%)
Sep 06, 2019	49.31	49.55	49.27	49.50	39,468	+0.22(+0.44%)
Sep 05, 2019	49.72	49.72	49.28	49.29	77,869	-0.29(-0.58%)
Sep 04, 2019	49.28	49.59	49.17	49.57	185,427	+0.59(+1.21%)
Sep 03, 2019	48.67	49.03	48.67	48.98	231,635	+0.16(+0.33%)
Aug 30, 2019	49.04	49.06	48.71	48.82	856,607	+0.06(+0.13%)
Aug 29, 2019	49.02	49.02	48.62	48.76	32,599	+0.12(+0.24%)
Aug 28, 2019	48.30	48.65	48.23	48.64	22,781	+0.38(+0.78%)
Aug 27, 2019	48.53	48.64	48.17	48.26	167,770	-0.04(-0.09%)
Aug 26, 2019	48.31	48.41	48.09	48.31	23,432	+0.43(+0.90%)
Aug 23, 2019	48.43	48.67	47.82	47.88	21,518	-0.59(-1.22%)
Aug 22, 2019	48.44	48.61	48.30	48.47	25,860	+0.04(+0.09%)
Aug 21, 2019	48.59	48.59	48.34	48.42	54,600	+0.26(+0.54%)
Aug 20, 2019	48.60	48.60	48.16	48.16	45,317	-0.48(-1.00%)
Aug 19, 2019	48.51	48.67	48.49	48.65	30,770	+0.37(+0.76%)
Aug 16, 2019	47.98	48.31	47.98	48.28	23,636	+0.50(+1.05%)
Aug 15, 2019	47.54	47.86	47.49	47.78	49,546	+0.55(+1.16%)
Aug 14, 2019	47.50	47.66	47.21	47.23	147,894	-0.68(-1.42%)
Aug 13, 2019	47.46	48.03	47.46	47.91	153,289	+0.39(+0.81%)
Aug 12, 2019	47.75	47.87	47.49	47.53	45,144	-0.23(-0.49%)
Aug 09, 2019	47.93	48.04	47.65	47.76	29,545	-0.14(-0.30%)
Aug 08, 2019	47.48	48.00	47.39	47.90	57,127	+0.43(+0.91%)
Aug 07, 2019	46.82	47.51	46.56	47.47	120,598	+0.57(+1.22%)
Aug 06, 2019	46.85	47.02	46.62	46.90	79,118	+0.31(+0.67%)
Aug 05, 2019	47.37	47.37	46.38	46.59	78,782	-1.18(-2.48%)
Aug 02, 2019	47.81	47.84	47.59	47.77	85,069	-0.11(-0.22%)
Aug 01, 2019	47.97	48.45	47.73	47.88	34,696	+0.03(+0.06%)
Jul 31, 2019	48.40	48.42	47.45	47.85	54,408	-0.61(-1.26%)
Jul 30, 2019	48.61	48.67	48.46	48.46	27,821	-0.26(-0.53%)
Jul 29, 2019	48.67	48.74	48.60	48.72	23,031	+0.23(+0.48%)
Jul 26, 2019	48.25	48.50	48.24	48.49	37,796	+0.48(+0.99%)
Jul 25, 2019	48.12	48.20	47.92	48.01	24,282	-0.14(-0.30%)
Jul 24, 2019	48.23	48.31	48.04	48.16	76,953	-0.26(-0.54%)
Jul 23, 2019	48.46	48.46	48.27	48.42	123,854	+0.19(+0.39%)
Jul 22, 2019	48.37	48.37	48.14	48.23	24,035	-0.07(-0.15%)
Jul 19, 2019	48.59	48.70	48.30	48.30	27,092	-0.30(-0.63%)
Jul 18, 2019	48.23	48.64	48.23	48.60	22,556	+0.49(+1.03%)
Jul 17, 2019	48.26	48.32	48.11	48.11	35,800	+0.06(+0.13%)
Jul 16, 2019	48.18	48.22	48.03	48.05	201,283	-0.23(-0.48%)
Jul 15, 2019	48.25	48.35	48.18	48.28	87,815	+0.10(+0.20%)
Jul 12, 2019	48.06	48.18	48.03	48.18	24,305	+0.10(+0.21%)
Jul 11, 2019	48.18	48.18	47.90	48.08	21,608	-0.04(-0.09%)
Jul 10, 2019	47.97	48.17	47.97	48.13	19,321	+0.26(+0.54%)
Jul 09, 2019	47.90	47.95	47.72	47.87	69,746	-0.26(-0.54%)
Jul 08, 2019	48.02	48.14	47.99	48.13	58,459	+0.04(+0.09%)
Jul 05, 2019	48.02	48.08	47.67	48.08	88,749	-0.20(-0.41%)
Jul 03, 2019	47.95	48.32	47.93	48.28	157,094	+0.54(+1.13%)
Jul 02, 2019	47.43	47.74	47.43	47.74	402,123	+0.45(+0.95%)
Jul 01, 2019	47.40	47.43	47.08	47.29	73,622	+0.09(+0.19%)
Jun 28, 2019	47.20	47.27	47.08	47.20	163,784	+0.13(+0.27%)
Jun 27, 2019	47.05	47.10	46.90	47.08	71,532	-0.01(-0.02%)
Jun 26, 2019	47.42	47.42	47.05	47.09	212,517	-0.52(-1.09%)
Jun 25, 2019	47.66	47.75	47.52	47.61	498,057	-0.12(-0.24%)
Jun 24, 2019	47.68	47.81	47.67	47.72	35,345	+0.17(+0.36%)
Jun 21, 2019	47.59	47.72	47.52	47.55	31,998	-0.20(-0.41%)
Jun 20, 2019	47.61	47.77	47.55	47.75	29,305	+0.44(+0.93%)
Jun 19, 2019	47.11	47.41	47.01	47.31	71,574	+0.13(+0.29%)
Jun 18, 2019	47.55	47.55	47.15	47.18	61,429	-0.01(-0.02%)
Jun 17, 2019	47.22	47.25	47.08	47.19	38,540	-0.08(-0.17%)
Jun 14, 2019	47.18	47.34	47.18	47.27	54,011	-0.08(-0.17%)
Jun 13, 2019	47.46	47.46	47.23	47.35	75,286	-0.05(-0.11%)
Jun 12, 2019	47.36	47.58	47.33	47.40	112,931	+0.04(+0.07%)
Jun 11, 2019	47.29	47.42	47.24	47.37	162,184	+0.20(+0.43%)
Jun 10, 2019	47.28	47.28	47.09	47.16	25,964	-0.07(-0.15%)
Jun 07, 2019	46.94	47.32	46.94	47.23	82,764	+0.58(+1.24%)
Jun 06, 2019	46.44	46.71	46.44	46.66	62,442	+0.39(+0.84%)
Jun 05, 2019	46.16	46.36	46.10	46.27	113,126	+0.31(+0.68%)
Jun 04, 2019	45.91	45.97	45.77	45.96	59,759	+0.27(+0.58%)
Jun 03, 2019	45.32	45.74	45.26	45.69	362,723	+0.52(+1.16%)
May 31, 2019	45.33	45.33	45.08	45.17	142,301	-0.52(-1.15%)
May 30, 2019	45.59	45.70	45.49	45.69	51,669	+0.13(+0.29%)
May 29, 2019	45.65	45.67	45.34	45.56	203,225	-0.27(-0.60%)
May 28, 2019	46.44	46.57	45.83	45.83	71,129	-0.70(-1.51%)
May 24, 2019	46.61	46.67	46.42	46.53	62,355	+0.03(+0.06%)
May 23, 2019	46.37	46.51	46.31	46.51	17,879	-0.02(-0.04%)
May 22, 2019	46.33	46.60	46.29	46.52	103,469	+0.14(+0.31%)
May 21, 2019	46.61	46.61	46.33	46.38	97,448	-0.05(-0.11%)
May 20, 2019	46.48	46.68	46.42	46.44	56,301	-0.22(-0.48%)
May 17, 2019	46.55	46.79	46.55	46.66	47,133	+0.01(+0.02%)
May 16, 2019	46.46	46.88	46.46	46.65	49,200	+0.22(+0.48%)
May 15, 2019	46.05	46.45	46.05	46.43	21,718	+0.35(+0.77%)
May 14, 2019	45.94	46.28	45.94	46.07	130,094	+0.19(+0.41%)
May 13, 2019	45.86	45.99	45.75	45.89	30,192	-0.46(-0.99%)
May 10, 2019	45.91	46.40	45.68	46.35	56,041	+0.34(+0.73%)
May 09, 2019	45.89	46.05	45.66	46.01	19,172	+0.00(+0.00%)
May 08, 2019	45.96	46.20	45.89	46.01	39,079	+0.01(+0.02%)
May 07, 2019	46.30	46.35	45.87	46.00	118,210	-0.49(-1.05%)
May 06, 2019	46.09	46.52	46.09	46.49	196,920	-0.04(-0.08%)
May 03, 2019	46.38	46.58	46.34	46.52	52,207	+0.26(+0.56%)
May 02, 2019	46.25	46.31	46.07	46.27	113,826	+0.00(+0.00%)
May 01, 2019	46.77	46.83	46.27	46.27	187,635	-0.51(-1.08%)
Apr 30, 2019	46.36	46.83	46.27	46.77	195,020	+0.48(+1.03%)
Apr 29, 2019	46.13	46.30	46.13	46.29	193,103	+0.20(+0.44%)
Apr 26, 2019	45.81	46.15	45.81	46.09	51,981	+0.29(+0.64%)
Apr 25, 2019	45.73	45.83	45.59	45.80	32,668	-0.19(-0.40%)
Apr 24, 2019	46.00	46.12	45.89	45.98	264,863	-0.02(-0.04%)
Apr 23, 2019	45.96	46.09	45.93	46.00	53,462	+0.06(+0.14%)
Apr 22, 2019	45.91	46.13	45.91	45.94	35,364	-0.05(-0.12%)
Apr 18, 2019	46.08	46.12	45.82	45.99	59,987	+0.01(+0.02%)
Apr 17, 2019	45.92	45.98	45.83	45.98	35,947	+0.06(+0.14%)
Apr 16, 2019	45.99	45.99	45.79	45.92	179,696	+0.04(+0.10%)
Apr 15, 2019	45.72	45.95	45.72	45.88	66,298	+0.14(+0.31%)
Apr 12, 2019	45.60	45.73	45.53	45.73	59,423	+0.12(+0.27%)
Apr 11, 2019	45.63	45.78	45.54	45.61	40,030	-0.03(-0.06%)
Apr 10, 2019	45.60	45.78	45.56	45.64	38,571	+0.01(+0.02%)
Apr 09, 2019	45.58	45.63	45.42	45.63	168,217	-0.06(-0.14%)
Apr 08, 2019	45.60	45.71	45.52	45.69	48,790	+0.17(+0.37%)
Apr 05, 2019	45.49	45.58	45.40	45.52	39,691	+0.03(+0.06%)
Apr 04, 2019	45.44	45.55	45.42	45.50	165,735	+0.04(+0.08%)
Apr 03, 2019	45.55	45.60	45.38	45.46	196,098	-0.09(-0.19%)
Apr 02, 2019	45.67	45.70	45.54	45.55	237,588	-0.29(-0.64%)
Apr 01, 2019	45.97	45.97	45.68	45.84	36,820	+0.01(+0.02%)
Mar 29, 2019	45.68	45.83	45.62	45.83	27,851	+0.21(+0.47%)
Mar 28, 2019	45.58	45.73	45.52	45.62	26,048	+0.09(+0.19%)
Mar 27, 2019	45.72	45.72	45.27	45.53	74,262	-0.03(-0.06%)
Mar 26, 2019	45.47	45.70	45.47	45.56	58,844	+0.40(+0.88%)
Mar 25, 2019	45.06	45.27	45.03	45.16	42,127	+0.07(+0.16%)
Mar 22, 2019	45.28	45.53	45.09	45.09	45,216	-0.57(-1.24%)
Mar 21, 2019	45.13	45.67	45.09	45.66	27,669	+0.51(+1.14%)
Mar 20, 2019	45.17	45.43	45.02	45.14	97,764	+0.02(+0.04%)
Mar 19, 2019	45.37	45.41	45.04	45.12	223,665	-0.14(-0.30%)
Mar 18, 2019	45.17	45.27	45.07	45.26	20,066	+0.19(+0.42%)
Mar 15, 2019	44.95	45.19	44.92	45.07	42,397	+0.32(+0.71%)
Mar 14, 2019	44.77	44.89	44.70	44.75	28,842	-0.04(-0.08%)
Mar 13, 2019	44.61	44.79	44.52	44.79	30,604	+0.40(+0.90%)
Mar 12, 2019	44.40	44.59	44.35	44.39	62,555	-0.11(-0.24%)
Mar 11, 2019	44.05	44.51	44.04	44.49	64,031	+0.47(+1.07%)
Mar 08, 2019	43.98	44.12	43.93	44.02	39,127	+0.09(+0.20%)
Mar 07, 2019	44.16	44.16	43.87	43.93	66,786	-0.23(-0.52%)
Mar 06, 2019	44.11	44.21	44.00	44.17	989,276	+0.12(+0.26%)
Mar 05, 2019	43.93	44.12	43.93	44.05	117,679	+0.20(+0.44%)
Mar 04, 2019	44.15	44.21	43.67	43.85	1,306,253	-0.18(-0.40%)
Mar 01, 2019	44.13	44.13	43.89	44.03	28,302	+0.08(+0.18%)
Feb 28, 2019	43.85	44.06	43.85	43.95	63,529	+0.12(+0.26%)
Feb 27, 2019	43.85	43.91	43.73	43.84	52,308	-0.25(-0.56%)
Feb 26, 2019	44.09	44.25	44.06	44.09	87,790	+0.06(+0.14%)
Feb 25, 2019	44.27	44.27	43.93	44.02	142,987	-0.09(-0.20%)
Feb 22, 2019	43.94	44.17	43.94	44.11	76,675	-0.11(-0.24%)
Feb 21, 2019	44.17	44.33	44.12	44.22	37,024	+0.06(+0.14%)
Feb 20, 2019	44.09	44.25	44.06	44.16	36,089	+0.08(+0.18%)
Feb 19, 2019	44.00	44.25	43.96	44.08	61,614	+0.18(+0.40%)
Feb 15, 2019	43.84	43.91	43.77	43.90	33,489	+0.41(+0.94%)
Feb 14, 2019	43.48	43.61	43.34	43.49	60,719	-0.18(-0.41%)
Feb 13, 2019	43.70	43.80	43.59	43.67	23,703	+0.07(+0.16%)
Feb 12, 2019	43.29	43.64	43.29	43.60	375,258	+0.40(+0.92%)
Feb 11, 2019	43.21	43.27	43.14	43.20	38,936	+0.03(+0.06%)
Feb 08, 2019	42.99	43.18	42.90	43.17	34,278	+0.02(+0.04%)
Feb 07, 2019	43.14	43.21	42.94	43.15	62,738	-0.04(-0.08%)
Feb 06, 2019	43.25	43.36	43.14	43.19	123,196	-0.17(-0.39%)
Feb 05, 2019	43.36	43.44	43.27	43.36	151,890	+0.25(+0.58%)
Feb 04, 2019	43.00	43.15	42.83	43.11	35,597	+0.12(+0.27%)
Feb 01, 2019	43.12	43.12	42.87	42.99	118,283	-0.04(-0.10%)
Jan 31, 2019	42.54	43.11	42.48	43.04	77,182	+0.53(+1.25%)
Jan 30, 2019	42.22	42.61	42.17	42.51	780,290	+0.48(+1.14%)
Jan 29, 2019	42.03	42.14	41.97	42.03	44,987	+0.27(+0.66%)
Jan 28, 2019	41.62	41.81	41.47	41.75	181,047	-0.02(-0.04%)
Jan 25, 2019	41.89	41.97	41.70	41.77	86,485	+0.05(+0.13%)
Jan 24, 2019	41.98	41.98	41.51	41.72	23,099	-0.40(-0.95%)
Jan 23, 2019	42.08	42.21	41.85	42.12	35,056	+0.36(+0.87%)
Jan 22, 2019	42.02	42.08	41.56	41.75	55,072	-0.41(-0.97%)
Jan 18, 2019	42.00	42.25	42.00	42.16	84,794	+0.47(+1.13%)
Jan 17, 2019	41.39	41.73	41.39	41.69	36,359	+0.30(+0.73%)
Jan 16, 2019	41.62	41.62	41.35	41.39	27,924	-0.32(-0.77%)
Jan 15, 2019	41.49	41.72	41.44	41.71	155,080	+0.26(+0.62%)
Jan 14, 2019	41.44	41.57	41.42	41.45	329,952	-0.23(-0.55%)
Jan 11, 2019	41.57	41.71	41.48	41.68	116,592	+0.09(+0.21%)
Jan 10, 2019	41.27	41.67	41.22	41.59	55,072	+0.18(+0.43%)
Jan 09, 2019	41.52	41.65	41.33	41.42	222,677	-0.01(-0.02%)
Jan 08, 2019	41.38	41.55	41.24	41.42	5,491,413	+0.14(+0.34%)
Jan 07, 2019	41.21	41.48	41.05	41.28	183,533	-0.13(-0.32%)
Jan 04, 2019	40.81	41.43	40.81	41.42	125,162	+0.90(+2.21%)
Jan 03, 2019	40.59	40.87	40.48	40.52	165,413	-0.12(-0.28%)
Jan 02, 2019	40.48	40.70	40.37	40.64	22,738	-0.13(-0.33%)
Dec 31, 2018	40.90	40.90	40.58	40.77	212,775	+0.06(+0.15%)
Dec 28, 2018	40.97	41.09	40.58	40.71	98,776	+0.06(+0.15%)
Dec 27, 2018	40.08	40.64	39.73	40.64	123,612	+0.18(+0.44%)
Dec 26, 2018	39.67	40.54	39.29	40.47	219,537	+0.98(+2.47%)
Dec 24, 2018	40.40	40.40	39.49	39.49	63,144	-0.92(-2.28%)
Dec 21, 2018	40.72	41.30	40.33	40.41	161,583	-0.43(-1.06%)
Dec 20, 2018	41.27	41.36	40.63	40.85	87,266	-0.45(-1.10%)
Dec 19, 2018	41.71	41.95	41.13	41.30	86,322	-0.23(-0.56%)
Dec 18, 2018	41.97	41.97	41.34	41.53	98,381	-0.30(-0.71%)
Dec 17, 2018	42.54	42.54	41.68	41.83	102,024	-0.68(-1.60%)
Dec 14, 2018	42.99	42.99	42.49	42.51	80,243	-0.80(-1.86%)
Dec 13, 2018	43.29	43.45	43.23	43.31	58,734	+0.08(+0.18%)
Dec 12, 2018	43.44	43.57	43.22	43.23	48,230	+0.17(+0.41%)
Dec 11, 2018	43.12	43.30	42.83	43.06	54,008	+0.24(+0.57%)
Dec 10, 2018	42.96	43.00	42.35	42.81	85,484	-0.12(-0.28%)
Dec 07, 2018	43.28	43.43	42.83	42.94	50,824	-0.30(-0.69%)
Dec 06, 2018	43.09	43.29	42.50	43.23	98,995	-0.03(-0.08%)
Dec 04, 2018	44.04	44.15	43.26	43.27	220,353	-0.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.