Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.22	14.29	14.15	14.17	1,937,323	-0.11(-0.79%)
Nov 27, 2019	14.24	14.35	14.15	14.28	3,546,864	+0.12(+0.86%)
Nov 26, 2019	14.25	14.31	14.05	14.16	5,406,885	-0.16(-1.13%)
Nov 25, 2019	13.98	14.34	13.90	14.32	3,973,005	+0.34(+2.42%)
Nov 22, 2019	13.82	13.99	13.79	13.98	4,011,832	+0.21(+1.52%)
Nov 21, 2019	13.87	13.95	13.76	13.77	3,692,365	-0.10(-0.70%)
Nov 20, 2019	13.98	14.02	13.75	13.87	4,323,228	-0.27(-1.88%)
Nov 19, 2019	14.09	14.18	13.96	14.14	4,051,165	+0.12(+0.86%)
Nov 18, 2019	13.96	14.05	13.85	14.02	3,674,692	-0.06(-0.46%)
Nov 15, 2019	14.02	14.13	13.90	14.08	4,004,149	+0.14(+0.98%)
Nov 14, 2019	14.00	14.76	13.90	13.94	3,983,016	-0.11(-0.80%)
Nov 13, 2019	14.02	14.11	13.87	14.06	5,460,839	-0.15(-1.02%)
Nov 12, 2019	14.23	14.31	14.08	14.20	4,923,890	-0.03(-0.23%)
Nov 11, 2019	14.23	14.35	14.20	14.23	3,441,263	-0.15(-1.01%)
Nov 08, 2019	14.41	14.45	14.21	14.38	4,954,160	-0.04(-0.28%)
Nov 07, 2019	14.51	14.59	14.33	14.42	5,713,386	+0.11(+0.78%)
Nov 06, 2019	14.53	14.53	14.12	14.31	7,574,863	-0.06(-0.44%)
Nov 05, 2019	14.13	14.49	14.13	14.37	6,063,967	+0.27(+1.91%)
Nov 04, 2019	13.83	14.13	13.79	14.10	5,115,571	+0.45(+3.31%)
Nov 01, 2019	13.48	13.69	13.43	13.65	4,349,589	+0.31(+2.32%)
Oct 31, 2019	13.31	13.36	13.13	13.34	4,740,598	-0.05(-0.35%)
Oct 30, 2019	13.50	13.62	13.33	13.39	4,725,890	-0.13(-1.00%)
Oct 29, 2019	13.69	13.75	13.48	13.52	5,331,586	-0.23(-1.67%)
Oct 28, 2019	13.56	13.80	13.56	13.75	5,622,384	+0.23(+1.70%)
Oct 25, 2019	13.45	13.62	13.26	13.52	6,214,113	+0.09(+0.65%)
Oct 24, 2019	13.79	13.80	13.37	13.44	9,804,184	-0.27(-1.97%)
Oct 23, 2019	13.25	13.73	13.06	13.71	11,857,339	+0.99(+7.80%)
Oct 22, 2019	12.73	12.95	12.62	12.71	10,219,123	-0.10(-0.74%)
Oct 21, 2019	12.82	12.98	12.75	12.81	7,667,598	+0.21(+1.64%)
Oct 18, 2019	12.38	12.64	12.38	12.60	7,228,639	+0.21(+1.66%)
Oct 17, 2019	12.52	12.57	12.37	12.40	6,949,650	-0.02(-0.13%)
Oct 16, 2019	12.52	12.71	12.41	12.41	5,712,679	-0.11(-0.89%)
Oct 15, 2019	12.53	12.78	12.38	12.52	7,448,581	+0.06(+0.51%)
Oct 14, 2019	12.45	12.50	12.27	12.46	5,543,507	-0.10(-0.82%)
Oct 11, 2019	12.43	12.80	12.43	12.56	6,803,262	+0.39(+3.19%)
Oct 10, 2019	12.18	12.31	12.09	12.18	8,135,716	-0.03(-0.26%)
Oct 09, 2019	12.26	12.33	12.12	12.21	5,492,101	+0.01(+0.06%)
Oct 08, 2019	12.32	12.38	12.18	12.20	4,712,963	-0.28(-2.22%)
Oct 07, 2019	12.52	12.67	12.34	12.48	3,576,168	-0.13(-1.01%)
Oct 04, 2019	12.48	12.60	12.35	12.60	5,585,125	+0.10(+0.76%)
Oct 03, 2019	12.40	12.51	12.13	12.51	5,770,251	+0.05(+0.38%)
Oct 02, 2019	12.72	12.79	12.43	12.46	6,650,625	-0.44(-3.38%)
Oct 01, 2019	13.46	13.48	12.76	12.90	7,942,330	-0.54(-4.01%)
Sep 30, 2019	13.50	13.63	13.38	13.44	5,418,595	-0.06(-0.47%)
Sep 27, 2019	13.46	13.63	13.40	13.50	5,218,372	+0.13(+0.95%)
Sep 26, 2019	13.47	13.47	13.25	13.37	4,188,510	-0.07(-0.53%)
Sep 25, 2019	13.26	13.47	13.17	13.44	3,644,763	+0.19(+1.44%)
Sep 24, 2019	13.57	13.67	13.18	13.25	6,659,364	-0.23(-1.71%)
Sep 23, 2019	13.18	13.60	13.13	13.48	5,422,395	+0.10(+0.77%)
Sep 20, 2019	13.57	13.75	13.37	13.38	10,171,231	-0.14(-1.06%)
Sep 19, 2019	13.44	13.68	13.44	13.52	5,001,930	+0.09(+0.65%)
Sep 18, 2019	13.44	13.59	13.33	13.44	5,970,053	-0.08(-0.59%)
Sep 17, 2019	13.56	13.56	13.32	13.52	4,857,684	-0.15(-1.10%)
Sep 16, 2019	13.63	13.83	13.60	13.67	6,315,849	-0.13(-0.98%)
Sep 13, 2019	13.91	13.95	13.61	13.80	8,242,913	+0.11(+0.81%)
Sep 12, 2019	13.56	13.86	13.27	13.69	9,052,565	-0.25(-1.76%)
Sep 11, 2019	13.56	13.94	13.29	13.94	8,813,835	+0.42(+3.11%)
Sep 10, 2019	13.13	13.54	13.13	13.52	6,859,048	+0.50(+3.84%)
Sep 09, 2019	12.81	13.11	12.79	13.02	6,361,640	+0.34(+2.69%)
Sep 06, 2019	12.67	12.77	12.48	12.68	6,220,165	-0.06(-0.44%)
Sep 05, 2019	12.59	12.91	12.59	12.73	4,641,962	+0.36(+2.88%)
Sep 04, 2019	12.42	12.44	12.29	12.37	4,355,675	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.