Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.190	1.230	1.190	1.210	235,900	-0.02(-1.63%)
Nov 27, 2019	1.200	1.280	1.130	1.230	698,500	+0.04(+3.36%)
Nov 26, 2019	1.250	1.290	1.160	1.190	1,614,527	-0.17(-12.50%)
Nov 25, 2019	1.470	1.470	1.323	1.360	452,744	-0.09(-6.21%)
Nov 22, 2019	1.450	1.490	1.280	1.450	811,300	+0.00(+0.00%)
Nov 21, 2019	1.385	1.530	1.380	1.450	1,214,106	+0.07(+5.07%)
Nov 20, 2019	1.200	1.400	1.110	1.380	2,649,199	+0.15(+12.20%)
Nov 19, 2019	1.240	1.260	1.180	1.230	1,044,951	-0.05(-3.91%)
Nov 18, 2019	1.310	1.330	1.250	1.280	863,351	-0.06(-4.83%)
Nov 15, 2019	1.430	1.440	1.250	1.345	1,640,600	-0.09(-6.27%)
Nov 14, 2019	1.520	1.560	1.370	1.435	1,309,951	-0.14(-8.60%)
Nov 13, 2019	1.560	1.620	1.540	1.570	478,150	+0.04(+2.61%)
Nov 12, 2019	1.710	1.710	1.530	1.530	823,733	-0.18(-10.26%)
Nov 11, 2019	1.810	1.820	1.700	1.705	365,633	-0.00(-0.29%)
Nov 08, 2019	1.610	1.750	1.530	1.710	1,229,400	+0.20(+12.87%)
Nov 07, 2019	1.580	1.640	1.416	1.515	1,017,416	-0.07(-4.11%)
Nov 06, 2019	1.410	1.710	1.250	1.580	4,984,802	-0.52(-24.76%)
Nov 05, 2019	1.945	2.110	1.940	2.100	862,230	+0.14(+7.14%)
Nov 04, 2019	2.040	2.080	1.950	1.960	780,373	-0.07(-3.45%)
Nov 01, 2019	2.070	2.100	2.000	2.030	548,300	-0.04(-1.93%)
Oct 31, 2019	2.070	2.140	1.960	2.070	389,660	-0.04(-1.75%)
Oct 30, 2019	2.030	2.120	2.020	2.107	278,455	+0.02(+0.80%)
Oct 29, 2019	2.210	2.330	2.010	2.090	813,013	-0.18(-7.93%)
Oct 28, 2019	2.380	2.390	2.250	2.270	431,742	-0.06(-2.58%)
Oct 25, 2019	2.120	2.350	2.120	2.330	676,100	+0.19(+8.88%)
Oct 24, 2019	2.070	2.160	2.070	2.140	220,638	+0.08(+3.88%)
Oct 23, 2019	2.020	2.120	2.020	2.060	344,961	+0.07(+3.52%)
Oct 22, 2019	2.090	2.090	1.980	1.990	306,001	-0.10(-4.78%)
Oct 21, 2019	2.190	2.190	2.010	2.090	576,924	-0.09(-4.13%)
Oct 18, 2019	2.150	2.200	2.048	2.180	440,200	+0.08(+3.81%)
Oct 17, 2019	1.990	2.120	1.960	2.100	761,997	+0.22(+11.70%)
Oct 16, 2019	1.940	1.960	1.840	1.880	652,814	-0.06(-3.09%)
Oct 15, 2019	1.875	2.040	1.840	1.940	894,041	+0.08(+4.30%)
Oct 14, 2019	1.975	2.040	1.840	1.860	380,006	-0.11(-5.58%)
Oct 11, 2019	1.900	2.010	1.900	1.970	423,300	+0.01(+0.77%)
Oct 10, 2019	2.110	2.130	1.930	1.955	951,296	-0.12(-6.01%)
Oct 09, 2019	2.070	2.150	2.020	2.080	316,947	+0.02(+0.97%)
Oct 08, 2019	2.160	2.170	1.970	2.060	865,470	-0.11(-5.07%)
Oct 07, 2019	2.300	2.390	2.160	2.170	861,121	-0.10(-4.41%)
Oct 04, 2019	2.590	2.660	2.260	2.270	1,082,500	-0.31(-12.02%)
Oct 03, 2019	2.260	2.710	2.210	2.580	2,215,972	+0.40(+18.35%)
Oct 02, 2019	2.040	2.310	1.810	2.180	2,053,309	+0.20(+10.10%)
Oct 01, 2019	1.550	2.030	1.550	1.980	2,352,305	+0.26(+15.12%)
Sep 30, 2019	1.960	1.990	1.620	1.720	2,116,006	-0.25(-12.69%)
Sep 27, 2019	2.150	2.180	1.920	1.970	1,607,800	-0.18(-8.37%)
Sep 26, 2019	2.230	2.350	2.110	2.150	540,140	-0.07(-3.15%)
Sep 25, 2019	2.180	2.384	2.180	2.220	1,127,766	+0.01(+0.45%)
Sep 24, 2019	2.190	2.375	2.070	2.210	1,454,663	-0.02(-0.90%)
Sep 23, 2019	2.520	2.520	2.160	2.230	1,356,180	-0.31(-12.20%)
Sep 20, 2019	2.760	2.760	2.350	2.540	2,207,400	-0.22(-7.97%)
Sep 19, 2019	2.880	2.900	2.750	2.760	849,781	-0.15(-5.15%)
Sep 18, 2019	3.050	3.050	2.850	2.910	863,357	-0.13(-4.28%)
Sep 17, 2019	3.110	3.140	2.990	3.040	404,633	-0.07(-2.25%)
Sep 16, 2019	3.100	3.180	3.080	3.110	222,284	-0.01(-0.32%)
Sep 13, 2019	3.110	3.180	3.110	3.120	203,300	-0.01(-0.32%)
Sep 12, 2019	3.100	3.190	3.100	3.130	259,003	-0.04(-1.32%)
Sep 11, 2019	3.070	3.220	3.070	3.172	317,225	+0.10(+3.15%)
Sep 10, 2019	3.110	3.140	3.040	3.075	380,329	-0.05(-1.76%)
Sep 09, 2019	3.155	3.180	3.100	3.130	282,124	-0.02(-0.63%)
Sep 06, 2019	3.100	3.210	3.070	3.150	495,400	-0.03(-0.94%)
Sep 05, 2019	3.290	3.290	3.150	3.180	333,937	-0.07(-2.15%)
Sep 04, 2019	3.260	3.450	3.210	3.250	315,320	-0.14(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.