FinancialContent is the trusted provider of stock market information to the media industry.
Autolus Therapeutics Plc ADR (NQ: AUTL)
13.50 USD  +1.10 (+8.87%)
Official Closing Price  /  Updated: 5:53 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 13, 2019 12.85 15.30 12.85 13.50 292,800 +1.10(+8.87%)
Sep 12, 2019 12.40 12.50 11.98 12.40 108,598 +0.11(+0.90%)
Sep 11, 2019 13.30 13.50 11.87 12.29 178,675 -0.91(-6.89%)
Sep 10, 2019 13.99 14.10 13.17 13.20 201,048 -1.12(-7.82%)
Sep 09, 2019 13.83 14.45 12.64 14.32 207,491 +0.23(+1.63%)
Sep 06, 2019 12.09 16.93 12.00 14.09 1,493,300 +2.16(+18.11%)
Sep 05, 2019 9.920 12.09 9.800 11.93 7,777,114 +2.13(+21.73%)
Sep 04, 2019 9.920 10.12 9.500 9.800 216,281 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.