Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.72	104.72	102.44	102.60	126,995	-1.95(-1.87%)
Nov 27, 2019	103.70	104.89	102.87	104.55	218,978	+0.91(+0.88%)
Nov 26, 2019	102.82	103.68	101.70	103.64	322,682	+0.93(+0.90%)
Nov 25, 2019	99.77	103.14	99.22	102.72	457,065	+3.69(+3.72%)
Nov 22, 2019	100.45	100.45	98.31	99.03	221,464	-0.35(-0.35%)
Nov 21, 2019	101.85	101.85	98.41	99.38	455,562	-3.20(-3.12%)
Nov 20, 2019	101.99	104.16	101.94	102.58	620,155	-0.52(-0.50%)
Nov 19, 2019	105.98	106.12	103.08	103.10	413,295	-2.54(-2.41%)
Nov 18, 2019	105.55	106.73	104.56	105.64	349,934	-0.23(-0.22%)
Nov 15, 2019	106.78	107.89	105.78	105.87	544,048	+0.80(+0.76%)
Nov 14, 2019	105.01	105.70	104.42	105.07	572,271	-0.32(-0.30%)
Nov 13, 2019	105.12	106.21	104.57	105.39	324,431	-0.95(-0.90%)
Nov 12, 2019	107.34	108.16	105.94	106.34	295,181	-0.44(-0.42%)
Nov 11, 2019	107.26	108.20	106.54	106.79	250,688	-1.53(-1.41%)
Nov 08, 2019	107.11	108.52	106.69	108.32	314,887	+0.26(+0.24%)
Nov 07, 2019	110.14	110.55	107.73	108.06	312,522	-0.68(-0.63%)
Nov 06, 2019	109.34	109.36	107.15	108.74	246,165	-1.25(-1.14%)
Nov 05, 2019	108.76	110.52	107.81	110.00	398,396	+1.38(+1.27%)
Nov 04, 2019	107.46	109.15	106.33	108.62	419,424	+2.80(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.