FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.28 CAD  -0.08 (-0.52%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2019 15.33 15.37 15.24 15.28 239,467 -0.08(-0.52%)
Sep 16, 2019 15.40 15.45 15.31 15.36 329,089 -0.03(-0.19%)
Sep 13, 2019 15.40 15.46 15.33 15.39 182,563 +0.05(+0.33%)
Sep 12, 2019 15.30 15.48 15.28 15.34 210,425 -0.04(-0.26%)
Sep 11, 2019 15.32 15.40 15.19 15.38 327,234 +0.11(+0.72%)
Sep 10, 2019 15.17 15.33 15.17 15.27 199,253 +0.10(+0.66%)
Sep 09, 2019 15.18 15.30 15.15 15.17 163,173 +0.00(+0.00%)
Sep 06, 2019 15.17 15.28 15.15 15.17 99,539 -0.05(-0.33%)
Sep 05, 2019 15.19 15.25 15.09 15.22 216,888 +0.04(+0.26%)
Sep 04, 2019 15.20 15.34 15.04 15.18 341,146 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.