Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		25.45	25.45	25.45	10	+0.17(+0.67%)
Nov 27, 2019		25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 21, 2019		25.28	25.28	25.28	0	-0.15(-0.59%)
Nov 20, 2019	25.43	25.43	25.43	25.43	200	+0.05(+0.20%)
Nov 15, 2019		25.38	25.38	25.38	0	+0.10(+0.40%)
Nov 12, 2019		25.28	25.28	25.28	0	+0.19(+0.76%)
Nov 06, 2019		25.09	25.09	25.09	0	+0.00(+0.00%)
Nov 05, 2019	25.09	25.09	25.09	25.09	100	+0.35(+1.41%)
Nov 04, 2019		24.74	24.74	24.74	15	+0.00(+0.00%)
Oct 29, 2019		24.74	24.74	24.74	0	+0.19(+0.77%)
Oct 28, 2019	24.55	24.55	24.55	24.55	100	-0.14(-0.57%)
Oct 24, 2019		24.69	24.69	24.69	0	+0.22(+0.90%)
Oct 22, 2019		24.47	24.47	24.47	0	+0.00(+0.00%)
Oct 17, 2019		24.47	24.47	24.47	0	+0.37(+1.54%)
Oct 10, 2019		24.10	24.10	24.10	0	+0.14(+0.58%)
Oct 08, 2019		23.96	23.96	23.96	0	+0.00(+0.00%)
Oct 03, 2019		23.96	23.96	23.96	0	-0.06(-0.25%)
Oct 02, 2019	24.01	24.02	24.01	24.02	900	-0.74(-2.99%)
Sep 16, 2019		24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 13, 2019	24.76	24.76	24.76	24.76	100	+0.65(+2.70%)
Sep 12, 2019		24.11	24.11	24.11	74	+0.00(+0.00%)
Sep 10, 2019		24.11	24.11	24.11	0	+0.00(+0.00%)
Sep 09, 2019		24.11	24.11	24.11	25	+0.00(+0.00%)
Sep 06, 2019	24.11	24.11	24.11	24.11	100	+0.23(+0.96%)
Sep 04, 2019		23.88	23.88	23.88	0	+0.54(+2.31%)
Sep 03, 2019		23.34	23.34	23.34	42	+0.00(+0.00%)
Aug 28, 2019		23.34	23.34	23.34	0	+0.00(+0.00%)
Aug 26, 2019		23.34	23.34	23.34	0	-0.19(-0.81%)
Aug 22, 2019		23.53	23.53	23.53	0	-0.19(-0.80%)
Aug 14, 2019		23.72	23.72	23.72	0	+0.00(+0.00%)
Aug 13, 2019	23.72	23.72	23.72	23.72	100	+0.23(+0.98%)
Aug 12, 2019	23.49	23.49	23.49	23.49	909	-0.35(-1.47%)
Aug 02, 2019		23.84	23.84	23.84	0	-0.21(-0.87%)
Aug 01, 2019	24.32	24.32	24.05	24.05	700	-0.29(-1.19%)
Jul 31, 2019	24.34	24.34	24.34	24.34	1,300	-0.03(-0.12%)
Jul 30, 2019	24.37	24.37	24.37	24.37	100	-0.24(-0.98%)
Jul 29, 2019	24.61	24.61	24.61	24.61	490	+0.01(+0.04%)
Jul 25, 2019		24.60	24.60	24.60	0	+0.00(+0.00%)
Jul 24, 2019		24.60	24.60	24.60	40	+0.08(+0.33%)
Jul 22, 2019		24.52	24.52	24.52	0	+0.08(+0.33%)
Jul 19, 2019	24.43	24.44	24.43	24.44	5,500	-0.13(-0.53%)
Jul 16, 2019		24.57	24.57	24.57	0	-0.04(-0.16%)
Jul 12, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 08, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 05, 2019	24.61	24.61	24.61	24.61	100	+0.25(+1.03%)
Jun 17, 2019		24.36	24.36	24.36	0	+0.00(+0.00%)
Jun 14, 2019		24.36	24.36	24.36	75	+0.00(+0.00%)
Jun 13, 2019	24.36	24.36	24.36	24.36	100	+0.49(+2.05%)
Jun 06, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
Jun 03, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
May 31, 2019	23.97	23.97	23.87	23.87	1,200	-0.10(-0.42%)
May 29, 2019		23.97	23.97	23.97	0	-0.20(-0.83%)
May 28, 2019	24.19	24.19	24.17	24.17	200	-0.04(-0.17%)
May 24, 2019		24.21	24.21	24.21	0	+0.00(+0.00%)
May 23, 2019	24.21	24.21	24.21	24.21	500	-0.46(-1.86%)
May 08, 2019		24.67	24.67	24.67	0	-0.32(-1.28%)
May 02, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
May 01, 2019	24.99	24.99	24.99	24.99	2,300	-0.14(-0.56%)
Apr 29, 2019		25.13	25.13	25.13	0	+0.14(+0.56%)
Apr 25, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
Apr 22, 2019		24.99	24.99	24.99	0	-0.23(-0.91%)
Apr 18, 2019		25.22	25.22	25.22	0	+0.27(+1.08%)
Apr 17, 2019		24.95	24.95	24.95	27	+0.00(+0.00%)
Apr 11, 2019		24.95	24.95	24.95	0	+0.13(+0.52%)
Apr 09, 2019		24.82	24.82	24.82	0	-0.11(-0.44%)
Apr 04, 2019		24.93	24.93	24.93	0	+0.11(+0.44%)
Apr 01, 2019		24.82	24.82	24.82	0	+0.38(+1.55%)
Mar 29, 2019	24.44	24.44	24.44	24.44	100	+0.10(+0.41%)
Mar 27, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 25, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 22, 2019	24.36	24.36	24.34	24.34	3,709	-0.29(-1.18%)
Mar 18, 2019	24.63	24.63	24.63	24.63	100	+0.05(+0.20%)
Mar 15, 2019	24.58	24.58	24.58	24.58	1,700	+0.22(+0.90%)
Mar 14, 2019		24.36	24.36	24.36	47	+0.00(+0.00%)
Mar 12, 2019		24.36	24.36	24.36	0	-0.27(-1.10%)
Mar 04, 2019		24.63	24.63	24.63	0	+0.30(+1.23%)
Feb 27, 2019		24.33	24.33	24.33	0	+0.00(+0.00%)
Feb 26, 2019		24.33	24.33	24.33	65	+0.00(+0.00%)
Feb 25, 2019	24.34	24.34	24.33	24.33	200	+0.00(+0.00%)
Feb 22, 2019	24.33	24.33	24.33	24.33	275	+0.08(+0.33%)
Feb 20, 2019		24.25	24.25	24.25	0	-0.11(-0.45%)
Feb 19, 2019	24.36	24.36	24.36	24.36	310	+0.44(+1.84%)
Feb 15, 2019		23.92	23.92	23.92	0	+0.02(+0.08%)
Feb 12, 2019		23.90	23.90	23.90	0	+0.07(+0.29%)
Feb 11, 2019	23.83	23.83	23.83	23.83	100	+0.27(+1.15%)
Feb 07, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Feb 05, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Feb 01, 2019		23.56	23.56	23.56	40	+0.00(+0.00%)
Jan 31, 2019	23.56	23.56	23.56	23.56	1,280	+0.22(+0.94%)
Jan 29, 2019		23.34	23.34	23.34	0	+0.04(+0.17%)
Jan 28, 2019	23.31	23.31	23.30	23.30	745	-0.15(-0.64%)
Jan 25, 2019	23.45	23.45	23.45	23.45	200	-0.20(-0.85%)
Jan 22, 2019		23.65	23.65	23.65	0	+0.05(+0.21%)
Jan 21, 2019	23.55	23.60	23.55	23.60	300	+0.28(+1.20%)
Jan 18, 2019		23.32	23.32	23.32	3	+0.00(+0.00%)
Jan 17, 2019	23.32	23.32	23.32	23.32	100	+0.16(+0.69%)
Jan 16, 2019	23.16	23.16	23.16	23.16	100	+0.03(+0.13%)
Jan 11, 2019		23.13	23.13	23.13	0	+0.19(+0.83%)
Jan 10, 2019	22.94	22.94	22.94	22.94	100	+0.49(+2.18%)
Jan 07, 2019		22.45	22.45	22.45	0	+0.00(+0.00%)
Jan 04, 2019	22.45	22.45	22.45	22.45	100	+0.71(+3.27%)
Dec 28, 2018		21.74	21.74	21.74	0	+0.00(+0.00%)
Dec 24, 2018		21.74	21.74	21.74	0	-0.26(-1.18%)
Dec 21, 2018	22.50	22.50	22.00	22.00	913	-1.08(-4.68%)
Dec 13, 2018		23.08	23.08	23.08	0	+0.13(+0.57%)
Dec 10, 2018		22.95	22.95	22.95	0	-0.80(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.