Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1778	1790	1773	1788	+9.91(+0.56%)
Dec 30, 2019	1782	1787	1772	1778	-9.74(-0.54%)
Dec 27, 2019	1776	1793	1775	1788	+12.43(+0.70%)
Dec 26, 2019	1783	1786	1771	1776	-6.97(-0.39%)
Dec 24, 2019	1780	1787	1773	1783	+3.91(+0.22%)
Dec 23, 2019	1780	1784	1762	1779	+3.11(+0.18%)
Dec 20, 2019	1756	1779	1748	1776	+47.76(+2.76%)
Dec 19, 2019	1732	1737	1722	1728	+7.42(+0.43%)
Dec 18, 2019	1719	1722	1712	1720	+9.36(+0.55%)
Dec 17, 2019	1709	1719	1703	1711	-4.40(-0.26%)
Dec 16, 2019	1720	1724	1706	1715	+1.02(+0.06%)
Dec 13, 2019	1709	1723	1708	1714	+1.78(+0.10%)
Dec 12, 2019	1723	1728	1709	1713	+1.29(+0.08%)
Dec 11, 2019	1723	1725	1708	1711	-12.15(-0.70%)
Dec 10, 2019	1725	1730	1713	1724	+2.71(+0.16%)
Dec 09, 2019	1710	1729	1708	1721	+8.43(+0.49%)
Dec 06, 2019	1705	1719	1702	1712	+12.15(+0.71%)
Dec 05, 2019	1699	1701	1688	1700	+0.50(+0.03%)
Dec 04, 2019	1681	1715	1681	1700	+2.04(+0.12%)
Dec 03, 2019	1692	1698	1683	1698	+5.70(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.