Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.66	31.93	31.66	31.85	18,612	+0.03(+0.08%)
Dec 30, 2019	31.73	31.92	31.73	31.82	17,769	+0.04(+0.14%)
Dec 27, 2019	31.74	31.96	31.74	31.78	17,100	-0.05(-0.16%)
Dec 26, 2019	31.30	31.87	31.30	31.83	46,219	+0.38(+1.20%)
Dec 24, 2019	31.41	31.57	31.37	31.45	7,212	+0.17(+0.55%)
Dec 23, 2019	31.13	31.30	31.08	31.28	15,219	+0.08(+0.25%)
Dec 20, 2019	30.82	31.20	30.57	31.20	907,831	+0.64(+2.11%)
Dec 19, 2019	30.35	30.63	30.35	30.56	2,319	+0.28(+0.91%)
Dec 18, 2019	30.15	30.30	30.15	30.28	3,378	+0.25(+0.83%)
Dec 17, 2019	30.04	30.11	30.03	30.04	10,699	+0.08(+0.26%)
Dec 16, 2019	30.11	30.11	29.91	29.96	20,921	-0.02(-0.07%)
Dec 13, 2019	29.64	30.07	29.64	29.98	25,126	+0.24(+0.80%)
Dec 12, 2019	29.68	29.87	29.66	29.74	20,441	+0.13(+0.43%)
Dec 11, 2019	29.22	29.65	29.22	29.61	32,379	+0.29(+0.99%)
Dec 10, 2019	29.32	29.38	29.26	29.32	12,066	-0.03(-0.09%)
Dec 09, 2019	29.38	29.46	29.30	29.35	19,892	+0.04(+0.12%)
Dec 06, 2019	29.55	29.55	29.27	29.31	4,579	+0.02(+0.05%)
Dec 05, 2019	29.16	29.35	29.16	29.30	20,759	+0.16(+0.56%)
Dec 04, 2019	29.10	29.27	29.10	29.14	6,805	+0.05(+0.18%)
Dec 03, 2019	29.24	29.31	29.09	29.09	11,436	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.