Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.74	22.11	21.74	22.11	25,163	+0.18(+0.84%)
Dec 30, 2019	22.84	22.84	21.93	21.93	14,982	-0.51(-2.25%)
Dec 27, 2019	22.85	22.85	22.35	22.43	29,153	-0.38(-1.69%)
Dec 26, 2019	22.58	22.85	22.43	22.82	7,731	+0.86(+3.92%)
Dec 24, 2019	21.86	22.03	21.86	21.96	7,365	+0.05(+0.22%)
Dec 23, 2019	21.69	22.00	21.69	21.91	32,739	+0.20(+0.91%)
Dec 20, 2019	22.03	22.03	21.70	21.71	19,659	-0.39(-1.78%)
Dec 19, 2019	21.70	22.29	21.70	22.11	26,113	+0.02(+0.11%)
Dec 18, 2019	21.31	22.08	21.31	22.08	32,176	+0.89(+4.19%)
Dec 17, 2019	21.07	21.27	21.01	21.19	7,030	+0.30(+1.44%)
Dec 16, 2019	21.00	21.38	20.88	20.89	20,418	+0.30(+1.48%)
Dec 13, 2019	20.44	21.00	20.26	20.59	28,976	-0.06(-0.28%)
Dec 12, 2019	19.66	20.65	19.66	20.65	50,343	+1.20(+6.18%)
Dec 11, 2019	19.30	19.50	19.22	19.45	21,556	+0.59(+3.11%)
Dec 10, 2019	18.86	18.97	18.76	18.86	8,281	-0.04(-0.21%)
Dec 09, 2019	18.57	19.16	18.57	18.90	12,012	-0.05(-0.26%)
Dec 06, 2019	18.82	18.96	18.64	18.95	31,434	+0.51(+2.75%)
Dec 05, 2019	18.17	18.67	18.17	18.44	265,475	+0.50(+2.78%)
Dec 04, 2019	17.70	18.07	17.58	17.94	173,499	+0.85(+4.96%)
Dec 03, 2019	17.39	17.39	16.92	17.09	10,492	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.