Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.27	11.38	11.20	11.31	1,215,917	+0.03(+0.26%)
Dec 30, 2019	11.38	11.55	11.27	11.28	1,506,539	-0.08(-0.69%)
Dec 27, 2019	11.46	11.58	11.34	11.36	2,032,559	+0.00(+0.00%)
Dec 26, 2019	11.43	11.49	11.20	11.36	1,069,573	+0.01(+0.09%)
Dec 24, 2019	11.30	11.45	11.27	11.35	529,182	+0.05(+0.43%)
Dec 23, 2019	11.45	11.46	11.26	11.30	1,164,578	-0.12(-1.02%)
Dec 20, 2019	11.51	11.62	11.39	11.41	2,213,441	-0.05(-0.42%)
Dec 19, 2019	11.35	11.57	11.34	11.46	1,645,676	+0.13(+1.12%)
Dec 18, 2019	11.68	11.80	11.29	11.34	2,031,245	-0.32(-2.75%)
Dec 17, 2019	11.68	11.77	11.27	11.66	3,354,586	-0.18(-1.56%)
Dec 16, 2019	12.04	12.17	11.79	11.84	2,397,382	-0.07(-0.57%)
Dec 13, 2019	12.15	12.41	11.85	11.91	1,899,980	-0.24(-2.00%)
Dec 12, 2019	12.13	12.26	12.04	12.15	2,397,907	+0.05(+0.40%)
Dec 11, 2019	12.08	12.24	12.02	12.10	1,885,727	+0.11(+0.89%)
Dec 10, 2019	12.21	12.28	11.88	12.00	2,121,314	-0.29(-2.38%)
Dec 09, 2019	11.97	12.41	11.97	12.29	2,582,436	+0.33(+2.77%)
Dec 06, 2019	12.48	12.62	11.87	11.96	4,243,842	-0.33(-2.69%)
Dec 05, 2019	12.72	12.84	11.90	12.29	10,204,826	-1.26(-9.33%)
Dec 04, 2019	13.56	13.87	13.45	13.55	1,813,149	+0.06(+0.43%)
Dec 03, 2019	13.67	13.81	13.39	13.50	2,281,628	-0.40(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.