Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7100	0.7300	0.6323	0.6500	988,100	-0.06(-8.45%)
Dec 30, 2019	0.7607	0.7799	0.7002	0.7100	604,756	-0.06(-8.05%)
Dec 27, 2019	0.8200	0.8300	0.7017	0.7722	890,000	-0.06(-6.96%)
Dec 26, 2019	0.8700	0.9300	0.8200	0.8300	816,474	-0.04(-4.60%)
Dec 24, 2019	0.8500	0.8985	0.8500	0.8700	406,600	+0.03(+3.57%)
Dec 23, 2019	0.6800	0.8500	0.6800	0.8400	960,424	+0.15(+21.26%)
Dec 20, 2019	0.6700	0.7300	0.6600	0.6927	527,900	+0.01(+1.12%)
Dec 19, 2019	0.6200	0.6950	0.6200	0.6850	770,031	+0.06(+8.73%)
Dec 18, 2019	0.6500	0.6900	0.5900	0.6300	798,617	+0.00(+0.00%)
Dec 17, 2019	0.5500	0.6300	0.5000	0.6300	1,543,770	+0.15(+31.25%)
Dec 16, 2019	0.4750	0.4890	0.4725	0.4800	57,954	+0.00(+0.00%)
Dec 13, 2019	0.4900	0.4900	0.4700	0.4800	82,000	-0.01(-1.15%)
Dec 12, 2019	0.4550	0.4860	0.4550	0.4856	203,844	+0.02(+5.15%)
Dec 11, 2019	0.4600	0.4886	0.4500	0.4618	160,042	-0.01(-2.41%)
Dec 10, 2019	0.4763	0.4900	0.4605	0.4732	200,338	-0.02(-3.23%)
Dec 09, 2019	0.4800	0.4900	0.4700	0.4890	120,956	+0.02(+4.04%)
Dec 06, 2019	0.4800	0.5000	0.4700	0.4700	125,900	-0.01(-2.08%)
Dec 05, 2019	0.4939	0.5196	0.4800	0.4800	79,646	-0.02(-4.36%)
Dec 04, 2019	0.5087	0.5400	0.5000	0.5019	238,542	-0.03(-5.07%)
Dec 03, 2019	0.5166	0.5300	0.5025	0.5287	132,351	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.