Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.56	51.09	50.14	50.51	42,950	-0.16(-0.31%)
Dec 30, 2019	50.73	50.88	50.15	50.67	38,893	-0.08(-0.16%)
Dec 27, 2019	51.04	51.08	50.51	50.75	43,111	-0.22(-0.43%)
Dec 26, 2019	50.77	51.40	50.48	50.97	33,571	+0.23(+0.45%)
Dec 24, 2019	50.53	50.94	50.10	50.74	21,000	+0.09(+0.18%)
Dec 23, 2019	50.15	50.69	49.08	50.65	71,732	+0.36(+0.71%)
Dec 20, 2019	50.60	50.61	49.62	50.30	140,844	-0.27(-0.53%)
Dec 19, 2019	49.77	50.56	49.46	50.56	165,646	+0.68(+1.37%)
Dec 18, 2019	49.27	50.03	48.80	49.88	84,609	+0.66(+1.35%)
Dec 17, 2019	49.40	49.42	48.68	49.22	76,561	+0.10(+0.20%)
Dec 16, 2019	49.04	49.49	48.79	49.12	67,411	+0.19(+0.38%)
Dec 13, 2019	48.73	49.03	48.33	48.93	184,763	+0.14(+0.28%)
Dec 12, 2019	48.40	49.17	48.40	48.79	65,282	+0.26(+0.53%)
Dec 11, 2019	47.69	48.60	47.58	48.53	63,725	+0.81(+1.70%)
Dec 10, 2019	47.65	48.34	47.63	47.72	43,884	+0.14(+0.29%)
Dec 09, 2019	47.72	48.21	47.44	47.58	67,516	-0.26(-0.54%)
Dec 06, 2019	48.43	48.52	47.54	47.84	60,578	-0.21(-0.43%)
Dec 05, 2019	47.87	48.34	47.62	48.05	49,809	+0.07(+0.14%)
Dec 04, 2019	49.09	49.32	47.90	47.98	68,917	-0.94(-1.92%)
Dec 03, 2019	48.38	48.94	48.08	48.92	44,160	+0.06(+0.12%)
Dec 02, 2019	50.23	50.23	48.20	48.86	76,656	-1.76(-3.48%)
Nov 29, 2019	50.27	50.85	50.13	50.62	43,111	+0.09(+0.18%)
Nov 27, 2019	49.86	53.38	46.69	50.53	85,112	+0.89(+1.80%)
Nov 26, 2019	49.68	50.49	49.37	49.64	147,377	+0.12(+0.24%)
Nov 25, 2019	47.78	49.78	47.78	49.52	77,076	+1.98(+4.17%)
Nov 22, 2019	47.70	48.23	47.44	47.54	50,481	-0.12(-0.25%)
Nov 21, 2019	47.83	48.12	47.36	47.66	98,736	-0.09(-0.19%)
Nov 20, 2019	47.59	48.28	47.14	47.75	136,549	-0.02(-0.04%)
Nov 19, 2019	48.15	48.27	47.67	47.77	53,270	-0.33(-0.68%)
Nov 18, 2019	48.37	48.46	47.41	48.10	43,723	-0.26(-0.53%)
Nov 15, 2019	48.45	48.82	47.54	48.35	36,952	+0.11(+0.23%)
Nov 14, 2019	47.73	48.52	47.57	48.24	46,015	+0.52(+1.10%)
Nov 13, 2019	47.44	48.05	47.42	47.72	40,065	+0.12(+0.25%)
Nov 12, 2019	47.74	47.92	47.54	47.60	20,689	-0.05(-0.10%)
Nov 11, 2019	47.47	48.22	47.42	47.65	66,792	+0.01(+0.02%)
Nov 08, 2019	47.59	47.90	47.17	47.64	20,798	+0.00(+0.00%)
Nov 07, 2019	47.81	47.95	47.43	47.64	29,126	+0.10(+0.21%)
Nov 06, 2019	47.56	47.89	47.39	47.54	27,417	-0.15(-0.31%)
Nov 05, 2019	47.58	47.90	47.01	47.69	143,960	+0.29(+0.61%)
Nov 04, 2019	47.32	47.56	47.05	47.40	26,220	+0.26(+0.55%)
Nov 01, 2019	46.11	47.26	46.11	47.15	55,025	+1.11(+2.41%)
Oct 31, 2019	46.00	47.15	45.90	46.04	65,731	+0.04(+0.09%)
Oct 30, 2019	44.69	46.00	44.49	46.00	191,764	+1.40(+3.13%)
Oct 29, 2019	44.43	44.98	44.22	44.60	126,026	+0.12(+0.27%)
Oct 28, 2019	44.65	44.77	44.09	44.48	33,914	-0.04(-0.09%)
Oct 25, 2019	44.49	44.71	44.07	44.52	27,966	-0.03(-0.07%)
Oct 24, 2019	44.15	44.72	44.12	44.55	36,508	+0.42(+0.94%)
Oct 23, 2019	44.07	44.46	43.85	44.13	22,053	+0.02(+0.04%)
Oct 22, 2019	44.65	44.99	44.01	44.11	33,409	-0.48(-1.07%)
Oct 21, 2019	44.62	44.68	44.37	44.59	72,328	+0.24(+0.54%)
Oct 18, 2019	44.45	44.57	43.92	44.35	108,031	-0.28(-0.62%)
Oct 17, 2019	44.52	44.82	44.14	44.63	85,483	+0.24(+0.54%)
Oct 16, 2019	44.89	44.89	44.08	44.39	24,498	-0.57(-1.28%)
Oct 15, 2019	45.26	45.45	44.84	44.97	18,257	-0.11(-0.24%)
Oct 14, 2019	45.06	45.45	44.21	45.08	28,092	-0.16(-0.35%)
Oct 11, 2019	45.37	45.92	45.10	45.23	30,390	+0.22(+0.48%)
Oct 10, 2019	45.46	45.89	44.91	45.02	36,931	-0.38(-0.83%)
Oct 09, 2019	44.97	45.63	44.92	45.39	66,328	+0.52(+1.17%)
Oct 08, 2019	45.25	45.77	44.58	44.87	72,862	-0.73(-1.61%)
Oct 07, 2019	44.93	45.69	44.81	45.60	56,038	+0.32(+0.70%)
Oct 04, 2019	44.94	45.78	44.94	45.28	51,390	+0.30(+0.66%)
Oct 03, 2019	44.56	45.20	44.43	44.99	44,401	+0.42(+0.93%)
Oct 02, 2019	44.81	45.12	44.09	44.57	48,872	-0.43(-0.95%)
Oct 01, 2019	45.71	46.07	44.58	45.00	82,402	-0.74(-1.62%)
Sep 30, 2019	45.42	46.23	45.42	45.74	63,929	+0.11(+0.24%)
Sep 27, 2019	45.52	46.31	44.96	45.63	82,992	+0.52(+1.14%)
Sep 26, 2019	45.06	45.66	43.84	45.12	130,636	-0.16(-0.35%)
Sep 25, 2019	44.90	45.52	44.01	45.27	57,803	+0.65(+1.47%)
Sep 24, 2019	44.70	45.49	44.05	44.62	75,924	+0.13(+0.29%)
Sep 23, 2019	44.28	44.65	43.84	44.49	38,177	-0.01(-0.02%)
Sep 20, 2019	44.98	45.49	43.97	44.50	130,041	-0.44(-0.97%)
Sep 19, 2019	44.54	45.21	44.46	44.94	56,030	+0.45(+1.00%)
Sep 18, 2019	44.11	44.57	43.63	44.49	67,417	+0.32(+0.72%)
Sep 17, 2019	43.12	44.31	43.12	44.17	54,840	+0.94(+2.18%)
Sep 16, 2019	42.33	43.32	42.24	43.23	83,288	+0.79(+1.86%)
Sep 13, 2019	42.27	42.86	41.97	42.44	48,036	+0.30(+0.70%)
Sep 12, 2019	41.56	42.26	41.29	42.14	44,213	+0.73(+1.77%)
Sep 11, 2019	40.61	41.66	40.45	41.41	59,364	+0.51(+1.26%)
Sep 10, 2019	40.37	41.18	39.29	40.90	64,471	+0.58(+1.45%)
Sep 09, 2019	40.66	40.89	39.91	40.31	58,883	-0.14(-0.34%)
Sep 06, 2019	41.87	41.87	40.41	40.45	33,170	-1.17(-2.80%)
Sep 05, 2019	41.26	42.13	40.85	41.62	114,482	+0.79(+1.94%)
Sep 04, 2019	40.01	40.87	40.01	40.83	61,067	+0.95(+2.38%)
Sep 03, 2019	39.64	40.05	39.43	39.88	67,586	-0.19(-0.47%)
Aug 30, 2019	40.06	40.09	39.28	40.07	63,712	+0.30(+0.75%)
Aug 29, 2019	38.76	39.79	38.76	39.77	105,623	+1.19(+3.08%)
Aug 28, 2019	37.90	38.92	37.55	38.58	77,141	+0.39(+1.01%)
Aug 27, 2019	38.88	39.89	38.19	38.20	101,028	-0.64(-1.65%)
Aug 26, 2019	37.54	39.01	37.54	38.84	87,834	+1.43(+3.83%)
Aug 23, 2019	37.28	38.31	37.18	37.41	165,044	-0.37(-0.97%)
Aug 22, 2019	34.61	38.50	34.61	37.77	225,167	+1.25(+3.41%)
Aug 21, 2019	37.36	37.56	35.97	36.53	152,950	-0.21(-0.57%)
Aug 20, 2019	37.03	37.27	36.69	36.73	61,336	-0.34(-0.91%)
Aug 19, 2019	37.08	37.38	36.82	37.07	41,601	+0.10(+0.27%)
Aug 16, 2019	36.82	37.66	36.55	36.97	128,941	+0.51(+1.41%)
Aug 15, 2019	37.03	37.36	36.08	36.46	39,657	-0.42(-1.13%)
Aug 14, 2019	37.59	37.74	36.67	36.87	57,273	-1.20(-3.14%)
Aug 13, 2019	38.42	38.66	37.62	38.07	34,954	-0.34(-0.88%)
Aug 12, 2019	38.72	38.84	38.12	38.41	23,005	-0.35(-0.89%)
Aug 09, 2019	39.47	40.52	38.68	38.75	41,160	-0.69(-1.75%)
Aug 08, 2019	39.63	40.52	39.02	39.44	75,340	+0.16(+0.40%)
Aug 07, 2019	39.11	40.14	39.07	39.29	64,297	-0.30(-0.75%)
Aug 06, 2019	40.04	40.11	39.27	39.58	27,399	-0.45(-1.11%)
Aug 05, 2019	40.79	41.53	39.49	40.03	39,117	-1.24(-3.00%)
Aug 02, 2019	41.72	41.73	40.97	41.26	23,361	-0.76(-1.81%)
Aug 01, 2019	42.71	43.31	41.78	42.02	46,267	-0.63(-1.48%)
Jul 31, 2019	43.02	43.77	42.13	42.66	52,620	-0.41(-0.94%)
Jul 30, 2019	42.47	43.26	42.43	43.06	29,056	+0.27(+0.62%)
Jul 29, 2019	42.59	42.87	42.33	42.80	36,620	+0.12(+0.28%)
Jul 26, 2019	42.41	43.05	42.35	42.68	25,889	+0.48(+1.15%)
Jul 25, 2019	42.85	43.05	42.17	42.19	28,761	-0.97(-2.25%)
Jul 24, 2019	42.56	43.28	42.28	43.16	51,852	+0.49(+1.16%)
Jul 23, 2019	42.02	42.78	41.74	42.67	64,410	+0.63(+1.51%)
Jul 22, 2019	41.56	42.03	41.27	42.03	44,023	+0.49(+1.19%)
Jul 19, 2019	42.12	42.43	41.50	41.54	31,451	-0.49(-1.18%)
Jul 18, 2019	42.48	42.59	41.80	42.03	64,081	-0.67(-1.57%)
Jul 17, 2019	42.33	44.18	42.33	42.71	80,346	+0.44(+1.05%)
Jul 16, 2019	42.04	42.73	42.04	42.26	45,903	+0.09(+0.21%)
Jul 15, 2019	41.96	42.33	39.76	42.17	31,965	+0.32(+0.76%)
Jul 12, 2019	41.74	42.22	41.58	41.86	34,080	+0.11(+0.26%)
Jul 11, 2019	41.79	42.51	41.55	41.75	26,251	-0.11(-0.26%)
Jul 10, 2019	42.12	42.76	41.39	41.86	60,280	+0.03(+0.07%)
Jul 09, 2019	41.59	42.70	41.36	41.83	71,408	-0.07(-0.16%)
Jul 08, 2019	41.62	41.97	41.41	41.89	36,627	+0.10(+0.24%)
Jul 05, 2019	41.53	42.14	41.26	41.80	26,237	-0.16(-0.38%)
Jul 03, 2019	41.60	42.24	41.60	41.95	29,884	+0.50(+1.21%)
Jul 02, 2019	41.34	42.10	40.98	41.45	28,900	+0.19(+0.45%)
Jul 01, 2019	40.19	41.41	39.99	41.26	52,386	+1.57(+3.95%)
Jun 28, 2019	39.34	40.06	39.19	39.69	319,203	+0.41(+1.06%)
Jun 27, 2019	38.19	39.28	38.07	39.28	65,952	+1.24(+3.27%)
Jun 26, 2019	38.49	39.43	37.96	38.03	77,667	-0.86(-2.21%)
Jun 25, 2019	39.77	39.77	38.85	38.89	45,495	-0.97(-2.43%)
Jun 24, 2019	40.19	40.61	39.69	39.86	40,058	-0.40(-1.01%)
Jun 21, 2019	40.96	41.14	40.23	40.27	51,461	-0.90(-2.18%)
Jun 20, 2019	41.19	41.35	40.67	41.16	59,875	+0.26(+0.63%)
Jun 19, 2019	40.41	41.03	39.87	40.91	60,552	+0.52(+1.30%)
Jun 18, 2019	41.01	41.19	40.31	40.38	67,336	-0.47(-1.16%)
Jun 17, 2019	40.47	40.93	40.46	40.86	43,560	+0.24(+0.58%)
Jun 14, 2019	40.71	41.06	40.06	40.62	32,720	-0.24(-0.58%)
Jun 13, 2019	41.26	41.54	40.54	40.86	40,342	-0.36(-0.86%)
Jun 12, 2019	41.48	41.54	41.15	41.21	34,858	-0.39(-0.93%)
Jun 11, 2019	41.82	42.29	41.36	41.60	41,936	-0.09(-0.21%)
Jun 10, 2019	41.90	42.38	40.89	41.69	93,200	-0.27(-0.64%)
Jun 07, 2019	41.58	42.60	41.22	41.95	110,520	+0.39(+0.95%)
Jun 06, 2019	41.99	41.99	41.18	41.56	46,116	-0.45(-1.08%)
Jun 05, 2019	42.62	42.72	41.42	42.01	122,654	-0.26(-0.61%)
Jun 04, 2019	41.99	43.88	41.80	42.27	49,283	+0.63(+1.52%)
Jun 03, 2019	42.45	43.65	40.92	41.64	90,306	-1.01(-2.36%)
May 31, 2019	42.99	44.16	41.32	42.64	85,397	+0.30(+0.70%)
May 30, 2019	45.26	45.31	37.83	42.35	217,070	-3.85(-8.33%)
May 29, 2019	47.21	47.36	46.18	46.20	81,884	-0.75(-1.60%)
May 28, 2019	48.13	48.48	46.34	46.95	48,366	-0.94(-1.96%)
May 24, 2019	47.83	48.60	46.94	47.89	33,227	-0.04(-0.08%)
May 23, 2019	48.43	48.53	47.75	47.93	60,461	-0.91(-1.86%)
May 22, 2019	48.29	49.01	48.29	48.83	40,121	+0.24(+0.49%)
May 21, 2019	47.93	48.71	47.93	48.60	86,361	+1.04(+2.18%)
May 20, 2019	47.37	47.80	47.20	47.56	23,879	-0.10(-0.21%)
May 17, 2019	48.41	48.74	47.56	47.66	36,367	-1.07(-2.19%)
May 16, 2019	46.86	48.88	46.86	48.73	43,669	+1.75(+3.72%)
May 15, 2019	46.31	47.09	46.31	46.98	16,083	+0.43(+0.93%)
May 14, 2019	45.75	46.54	45.69	46.54	28,041	+0.61(+1.33%)
May 13, 2019	46.32	46.62	45.74	45.93	54,211	-1.14(-2.41%)
May 10, 2019	46.23	47.09	45.74	47.07	28,465	+0.66(+1.43%)
May 09, 2019	45.90	46.64	45.18	46.41	25,705	+0.25(+0.53%)
May 08, 2019	46.08	46.98	46.06	46.16	48,113	+0.26(+0.56%)
May 07, 2019	47.01	47.10	45.60	45.90	54,901	-0.83(-1.77%)
May 06, 2019	46.52	47.33	45.99	46.73	36,201	-0.44(-0.94%)
May 03, 2019	46.72	47.33	46.47	47.18	30,390	+0.80(+1.72%)
May 02, 2019	46.17	46.64	45.83	46.38	36,150	+0.18(+0.38%)
May 01, 2019	46.30	46.40	45.74	46.20	86,832	-0.07(-0.15%)
Apr 30, 2019	46.64	46.64	46.04	46.27	75,918	-0.38(-0.80%)
Apr 29, 2019	46.26	46.93	46.23	46.64	90,119	+0.32(+0.68%)
Apr 26, 2019	45.98	46.69	45.59	46.33	58,755	+0.35(+0.75%)
Apr 25, 2019	45.28	46.08	44.09	45.98	79,884	+0.57(+1.26%)
Apr 24, 2019	44.87	45.64	44.50	45.41	133,493	+0.52(+1.17%)
Apr 23, 2019	43.85	45.22	43.85	44.89	76,888	+1.06(+2.41%)
Apr 22, 2019	44.36	44.38	43.44	43.83	42,596	-0.63(-1.42%)
Apr 18, 2019	44.23	44.91	43.84	44.46	87,563	-0.01(-0.02%)
Apr 17, 2019	44.76	44.96	44.29	44.47	46,916	-0.42(-0.94%)
Apr 16, 2019	44.16	44.98	44.16	44.89	69,888	+0.89(+2.02%)
Apr 15, 2019	43.96	44.05	43.57	44.01	63,967	+0.15(+0.34%)
Apr 12, 2019	44.53	44.53	43.75	43.86	62,299	-0.49(-1.11%)
Apr 11, 2019	43.71	44.42	43.65	44.35	106,143	+0.74(+1.69%)
Apr 10, 2019	43.19	43.96	43.14	43.61	53,591	+0.59(+1.37%)
Apr 09, 2019	42.87	43.15	42.36	43.02	59,189	+0.15(+0.34%)
Apr 08, 2019	42.90	43.02	42.25	42.87	43,617	-0.02(-0.05%)
Apr 05, 2019	42.63	43.12	42.05	42.89	92,738	+0.34(+0.79%)
Apr 04, 2019	42.36	42.87	42.13	42.56	59,902	+0.05(+0.12%)
Apr 03, 2019	42.61	42.94	42.38	42.51	80,950	-0.02(-0.05%)
Apr 02, 2019	42.36	42.53	42.01	42.53	61,001	+0.06(+0.14%)
Apr 01, 2019	42.56	42.70	42.16	42.47	79,356	+0.02(+0.05%)
Mar 29, 2019	41.69	42.55	41.45	42.45	93,347	+1.05(+2.55%)
Mar 28, 2019	41.51	41.70	41.04	41.39	50,973	-0.08(-0.19%)
Mar 27, 2019	41.99	41.99	41.18	41.47	91,563	-0.53(-1.27%)
Mar 26, 2019	41.35	42.02	41.05	42.01	72,281	+0.96(+2.33%)
Mar 25, 2019	41.04	41.85	40.63	41.05	142,111	-0.02(-0.05%)
Mar 22, 2019	41.26	41.79	40.65	41.07	157,878	-0.67(-1.61%)
Mar 21, 2019	44.30	44.30	39.92	41.74	231,636	-3.68(-8.09%)
Mar 20, 2019	44.60	46.72	44.60	45.41	215,995	+0.91(+2.04%)
Mar 19, 2019	44.89	45.22	44.27	44.51	116,958	-0.09(-0.20%)
Mar 18, 2019	44.95	45.41	44.56	44.60	50,525	-0.41(-0.92%)
Mar 15, 2019	45.03	45.94	44.72	45.01	67,575	+0.02(+0.04%)
Mar 14, 2019	45.62	45.86	44.86	44.99	34,418	-0.84(-1.83%)
Mar 13, 2019	45.93	46.05	45.76	45.83	40,813	+0.03(+0.06%)
Mar 12, 2019	45.89	46.30	45.68	45.80	33,413	-0.24(-0.51%)
Mar 11, 2019	44.60	46.10	44.60	46.04	33,529	+1.47(+3.30%)
Mar 08, 2019	43.95	44.67	43.84	44.57	29,120	+0.82(+1.87%)
Mar 07, 2019	43.08	43.87	42.92	43.75	25,810	+0.41(+0.96%)
Mar 06, 2019	44.62	45.21	43.05	43.34	22,368	-1.29(-2.89%)
Mar 05, 2019	44.72	44.93	44.51	44.63	10,386	-0.08(-0.18%)
Mar 04, 2019	45.73	46.14	44.08	44.71	47,563	-0.93(-2.03%)
Mar 01, 2019	44.80	45.64	44.26	45.63	24,452	+1.02(+2.30%)
Feb 28, 2019	44.54	45.49	44.26	44.61	49,300	+0.07(+0.15%)
Feb 27, 2019	43.27	44.93	42.79	44.54	46,168	+1.33(+3.08%)
Feb 26, 2019	42.75	43.42	42.63	43.21	38,049	+0.46(+1.08%)
Feb 25, 2019	43.25	43.90	42.65	42.74	30,203	-0.46(-1.07%)
Feb 22, 2019	43.11	43.33	42.62	43.21	19,785	+0.11(+0.25%)
Feb 21, 2019	43.48	43.84	43.10	43.10	18,615	-0.52(-1.20%)
Feb 20, 2019	42.57	43.79	42.56	43.62	52,070	+1.04(+2.45%)
Feb 19, 2019	41.83	42.75	41.33	42.58	68,696	+0.76(+1.81%)
Feb 15, 2019	41.93	42.29	41.55	41.82	26,482	-0.04(-0.09%)
Feb 14, 2019	41.45	42.03	41.45	41.86	25,182	+0.30(+0.71%)
Feb 13, 2019	42.21	42.44	41.07	41.56	21,096	-0.20(-0.47%)
Feb 12, 2019	41.62	41.99	41.13	41.76	15,596	+0.39(+0.95%)
Feb 11, 2019	41.73	41.73	41.30	41.36	9,086	-0.21(-0.50%)
Feb 08, 2019	41.12	41.63	40.68	41.57	21,713	+0.21(+0.50%)
Feb 07, 2019	42.17	42.26	41.27	41.36	26,628	-0.91(-2.15%)
Feb 06, 2019	43.03	43.34	41.97	42.27	32,994	-0.94(-2.17%)
Feb 05, 2019	43.16	43.62	43.01	43.21	32,269	+0.09(+0.21%)
Feb 04, 2019	41.96	43.25	41.81	43.12	39,648	+1.21(+2.89%)
Feb 01, 2019	41.88	41.95	41.41	41.91	35,613	+0.35(+0.85%)
Jan 31, 2019	41.34	41.65	41.27	41.55	21,582	+0.21(+0.50%)
Jan 30, 2019	40.98	41.55	40.85	41.34	29,507	+0.51(+1.26%)
Jan 29, 2019	41.36	42.58	40.82	40.83	24,840	-1.80(-4.23%)
Jan 28, 2019	41.85	42.85	41.75	42.64	47,151	+0.25(+0.58%)
Jan 25, 2019	41.36	42.59	41.35	42.39	41,397	+1.25(+3.04%)
Jan 24, 2019	40.94	41.77	40.43	41.14	75,315	+0.21(+0.51%)
Jan 23, 2019	40.82	41.11	39.52	40.93	65,776	+0.34(+0.85%)
Jan 22, 2019	40.05	41.20	39.71	40.59	111,199	+0.30(+0.73%)
Jan 18, 2019	40.39	40.41	39.99	40.29	58,950	+0.16(+0.39%)
Jan 17, 2019	40.29	40.87	39.99	40.13	36,380	-0.26(-0.63%)
Jan 16, 2019	40.35	40.60	40.09	40.39	18,352	+0.11(+0.27%)
Jan 15, 2019	39.82	41.41	39.82	40.28	29,746	+0.47(+1.19%)
Jan 14, 2019	40.14	40.96	39.78	39.81	19,175	-0.69(-1.70%)
Jan 11, 2019	40.05	40.52	39.94	40.50	52,659	+0.27(+0.66%)
Jan 10, 2019	39.44	40.41	39.22	40.23	48,628	+0.38(+0.96%)
Jan 09, 2019	40.36	40.63	39.61	39.85	45,221	-0.45(-1.12%)
Jan 08, 2019	40.75	40.75	40.13	40.30	62,001	-0.21(-0.51%)
Jan 07, 2019	39.74	40.74	39.46	40.51	69,562	+0.77(+1.93%)
Jan 04, 2019	38.84	40.31	38.84	39.74	51,848	+1.32(+3.44%)
Jan 03, 2019	38.56	38.98	38.10	38.42	71,541	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.