Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.58	89.11	88.37	89.08	1,720,633	+0.24(+0.27%)
Dec 30, 2019	88.95	89.01	88.25	88.83	1,082,979	+0.07(+0.07%)
Dec 27, 2019	89.12	89.20	88.56	88.77	692,686	+0.19(+0.21%)
Dec 26, 2019	88.76	88.76	88.06	88.58	1,044,548	+0.10(+0.12%)
Dec 24, 2019	88.43	88.53	88.05	88.48	364,203	+0.11(+0.13%)
Dec 23, 2019	89.33	89.34	88.35	88.37	1,037,896	-0.78(-0.88%)
Dec 20, 2019	88.95	89.25	88.63	89.15	2,742,340	+0.47(+0.53%)
Dec 19, 2019	88.45	88.78	88.22	88.68	1,191,232	-0.09(-0.10%)
Dec 18, 2019	89.23	89.23	87.91	88.77	1,813,610	+0.06(+0.06%)
Dec 17, 2019	88.91	89.19	88.55	88.71	1,279,852	+0.22(+0.25%)
Dec 16, 2019	87.81	89.32	87.81	88.49	1,115,097	+1.12(+1.29%)
Dec 13, 2019	88.28	89.07	87.27	87.37	1,261,317	-0.42(-0.48%)
Dec 12, 2019	86.40	88.04	86.27	87.78	1,557,987	+1.21(+1.40%)
Dec 11, 2019	85.55	86.66	85.31	86.58	1,036,349	+1.51(+1.77%)
Dec 10, 2019	85.26	85.75	84.89	85.07	1,302,302	-0.03(-0.03%)
Dec 09, 2019	85.51	85.57	84.68	85.10	2,387,305	-0.55(-0.64%)
Dec 06, 2019	85.52	86.42	85.52	85.65	1,308,873	+0.93(+1.10%)
Dec 05, 2019	84.42	84.87	83.66	84.72	1,739,093	+0.60(+0.72%)
Dec 04, 2019	84.19	85.31	84.07	84.11	1,118,424	+0.85(+1.02%)
Dec 03, 2019	83.50	83.54	82.76	83.27	1,474,435	-1.27(-1.51%)
Dec 02, 2019	86.11	86.28	84.44	84.54	1,551,844	-1.63(-1.89%)
Nov 29, 2019	86.76	86.81	86.02	86.17	618,984	-0.65(-0.75%)
Nov 27, 2019	86.86	87.25	86.16	86.82	1,216,881	+0.10(+0.12%)
Nov 26, 2019	86.81	86.89	86.03	86.72	2,179,960	+0.16(+0.18%)
Nov 25, 2019	84.71	86.62	84.28	86.56	1,547,754	+2.36(+2.80%)
Nov 22, 2019	85.14	85.37	84.12	84.20	879,038	-0.24(-0.29%)
Nov 21, 2019	84.92	85.01	84.15	84.44	1,265,880	-0.48(-0.57%)
Nov 20, 2019	85.51	85.74	84.48	84.92	1,051,155	-0.71(-0.83%)
Nov 19, 2019	85.93	85.93	84.88	85.63	1,452,107	+0.14(+0.16%)
Nov 18, 2019	86.03	86.04	84.68	85.49	1,960,592	-0.60(-0.70%)
Nov 15, 2019	86.64	86.64	85.94	86.10	1,382,290	+0.18(+0.22%)
Nov 14, 2019	86.44	86.77	85.88	85.91	749,660	-0.68(-0.79%)
Nov 13, 2019	86.00	86.72	85.45	86.60	1,430,246	+0.43(+0.49%)
Nov 12, 2019	86.91	87.05	85.86	86.17	1,202,734	-0.42(-0.48%)
Nov 11, 2019	86.26	86.96	86.23	86.59	640,546	-0.25(-0.29%)
Nov 08, 2019	86.57	86.94	86.32	86.84	974,513	-0.10(-0.12%)
Nov 07, 2019	87.75	87.75	86.85	86.94	1,411,476	+0.06(+0.07%)
Nov 06, 2019	87.64	87.64	86.11	86.87	1,614,898	-0.57(-0.66%)
Nov 05, 2019	87.51	87.84	87.15	87.45	1,291,152	+0.10(+0.12%)
Nov 04, 2019	85.63	87.58	85.08	87.34	2,208,178	+2.71(+3.20%)
Nov 01, 2019	83.54	84.66	83.10	84.63	1,756,546	+1.87(+2.26%)
Oct 31, 2019	83.15	83.37	81.73	82.77	2,733,586	-0.60(-0.72%)
Oct 30, 2019	84.15	86.54	81.31	83.37	3,047,744	-3.96(-4.53%)
Oct 29, 2019	87.34	88.28	87.17	87.33	1,712,703	-0.12(-0.14%)
Oct 28, 2019	87.40	88.01	87.21	87.45	2,217,298	+0.43(+0.49%)
Oct 25, 2019	86.93	87.34	86.57	87.02	1,815,479	+0.20(+0.23%)
Oct 24, 2019	87.38	87.42	86.60	86.82	1,256,578	+0.31(+0.36%)
Oct 23, 2019	86.48	86.90	86.11	86.50	1,106,404	-0.35(-0.40%)
Oct 22, 2019	86.58	87.65	86.08	86.85	898,387	+0.14(+0.16%)
Oct 21, 2019	86.65	87.06	86.45	86.72	705,960	+0.89(+1.03%)
Oct 18, 2019	85.64	86.20	85.42	85.83	1,005,548	-0.18(-0.20%)
Oct 17, 2019	86.00	86.23	85.29	86.00	1,279,193	+0.33(+0.39%)
Oct 16, 2019	84.84	86.21	84.84	85.67	1,370,017	+0.57(+0.67%)
Oct 15, 2019	83.62	85.15	83.41	85.10	1,037,068	+1.48(+1.77%)
Oct 14, 2019	83.01	83.68	82.91	83.62	683,899	+0.25(+0.30%)
Oct 11, 2019	82.70	84.37	82.46	83.37	1,125,578	+1.92(+2.36%)
Oct 10, 2019	80.65	82.39	80.52	81.44	1,114,864	+0.88(+1.09%)
Oct 09, 2019	78.62	80.88	78.62	80.57	2,221,636	+1.47(+1.86%)
Oct 08, 2019	81.11	81.22	79.04	79.10	2,067,180	-2.75(-3.36%)
Oct 07, 2019	82.91	83.39	81.74	81.84	1,752,855	-1.29(-1.55%)
Oct 04, 2019	82.91	83.16	82.52	83.13	1,162,019	+0.49(+0.59%)
Oct 03, 2019	82.35	82.86	81.39	82.64	1,284,234	+0.32(+0.39%)
Oct 02, 2019	84.13	84.39	81.70	82.31	1,589,422	-2.33(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.