Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.40	92.55	92.39	92.55	6,456	+0.24(+0.26%)
Dec 30, 2019	92.43	92.67	92.32	92.32	2,029	-0.43(-0.47%)
Dec 27, 2019	93.00	93.01	92.75	92.75	5,124	-0.20(-0.21%)
Dec 26, 2019	92.95	92.95	92.95	92.95	451	-0.03(-0.03%)
Dec 24, 2019	93.15	93.15	92.79	92.98	3,586	+0.30(+0.33%)
Dec 23, 2019	93.04	93.04	92.68	92.68	2,504	-0.27(-0.29%)
Dec 20, 2019	93.02	93.02	92.89	92.95	720	+0.46(+0.50%)
Dec 19, 2019	92.09	92.53	92.09	92.49	3,601	+0.30(+0.33%)
Dec 18, 2019	92.19	92.27	92.10	92.19	10,061	+0.11(+0.12%)
Dec 17, 2019	92.10	92.10	92.08	92.08	10,055	+0.02(+0.02%)
Dec 16, 2019	92.15	92.28	92.04	92.05	27,268	+0.50(+0.55%)
Dec 13, 2019	91.57	91.66	91.32	91.55	10,498	-0.41(-0.45%)
Dec 12, 2019	91.66	92.22	90.84	91.96	11,128	+1.17(+1.29%)
Dec 11, 2019	90.84	90.84	90.80	90.80	14,748	+0.19(+0.21%)
Dec 10, 2019	90.82	90.82	90.52	90.60	5,328	-0.06(-0.06%)
Dec 09, 2019	91.01	91.01	90.66	90.66	480	-0.19(-0.21%)
Dec 06, 2019	91.00	91.00	90.84	90.85	15,541	+0.87(+0.97%)
Dec 05, 2019	89.72	90.06	89.72	89.98	5,505	+0.24(+0.27%)
Dec 04, 2019	90.06	90.06	89.74	89.74	5,729	+0.48(+0.54%)
Dec 03, 2019	89.75	89.75	88.84	89.26	3,473	-0.84(-0.93%)
Dec 02, 2019	90.28	90.28	90.10	90.10	3,174	-0.58(-0.64%)
Nov 29, 2019	91.08	91.08	90.67	90.67	205	-0.47(-0.51%)
Nov 27, 2019	91.14	91.14	91.14	91.14	1,132	+0.25(+0.28%)
Nov 26, 2019	90.78	90.93	90.78	90.89	1,043	+0.32(+0.36%)
Nov 25, 2019	90.44	90.57	90.44	90.57	426	+0.93(+1.04%)
Nov 22, 2019	89.56	89.64	89.56	89.64	411	+0.20(+0.22%)
Nov 21, 2019	89.60	89.60	89.44	89.44	2,468	-0.34(-0.38%)
Nov 20, 2019	89.99	89.99	89.78	89.78	5,390	-0.54(-0.60%)
Nov 19, 2019	90.50	90.50	90.31	90.32	4,249	-0.07(-0.08%)
Nov 18, 2019	90.32	90.44	90.32	90.39	21,969	-0.03(-0.04%)
Nov 15, 2019	90.48	90.48	90.39	90.42	3,190	+0.49(+0.55%)
Nov 14, 2019	89.34	89.95	89.34	89.93	5,402	+0.35(+0.40%)
Nov 13, 2019	89.68	89.70	89.58	89.58	738	-0.17(-0.19%)
Nov 12, 2019	89.98	89.98	89.68	89.74	448	-0.07(-0.08%)
Nov 11, 2019	89.90	89.90	89.81	89.81	3,728	-0.05(-0.05%)
Nov 08, 2019	89.77	89.87	89.70	89.86	4,014	+0.46(+0.51%)
Nov 07, 2019	89.86	89.86	89.35	89.40	7,356	+0.41(+0.46%)
Nov 06, 2019	89.15	89.15	88.81	89.00	2,337	+0.07(+0.07%)
Nov 05, 2019	88.96	88.96	88.88	88.93	1,403	+0.25(+0.28%)
Nov 04, 2019	88.63	88.75	88.51	88.68	2,909	+0.43(+0.48%)
Nov 01, 2019	88.26	88.26	88.26	88.26	102	+1.22(+1.40%)
Oct 31, 2019	86.78	87.04	86.78	87.04	5,192	-0.42(-0.48%)
Oct 30, 2019	87.75	87.75	86.96	87.46	1,568	-0.11(-0.13%)
Oct 29, 2019	87.70	87.70	87.52	87.57	1,301	+0.12(+0.13%)
Oct 28, 2019	87.48	87.55	87.45	87.45	1,042	+0.54(+0.62%)
Oct 25, 2019	86.95	86.95	86.92	86.92	1,852	+0.37(+0.42%)
Oct 24, 2019	86.41	86.55	86.41	86.55	559	+0.49(+0.57%)
Oct 23, 2019	86.03	86.06	85.92	86.06	2,677	+0.03(+0.04%)
Oct 22, 2019	85.81	86.34	85.81	86.03	4,437	+0.08(+0.09%)
Oct 21, 2019	85.95	85.95	85.95	85.95	12,015	+0.60(+0.70%)
Oct 18, 2019	85.40	85.50	85.05	85.35	823	-0.02(-0.02%)
Oct 17, 2019	85.26	85.37	85.26	85.37	160	+0.33(+0.39%)
Oct 16, 2019	85.11	85.11	84.99	85.03	3,743	-0.15(-0.17%)
Oct 15, 2019	85.40	85.40	85.18	85.18	2,712	+0.83(+0.99%)
Oct 14, 2019	84.51	84.52	84.35	84.35	1,753	-0.30(-0.35%)
Oct 11, 2019	84.83	85.03	84.39	84.64	3,396	+1.31(+1.57%)
Oct 10, 2019	83.23	83.33	83.15	83.33	808	+0.62(+0.75%)
Oct 09, 2019	83.00	83.01	82.71	82.71	13,600	+0.73(+0.89%)
Oct 08, 2019	82.55	82.55	81.98	81.98	632	-1.27(-1.52%)
Oct 07, 2019	83.64	83.66	83.25	83.25	682	-0.15(-0.18%)
Oct 04, 2019	83.20	83.40	83.20	83.40	205	+1.01(+1.23%)
Oct 03, 2019	82.30	82.39	82.30	82.39	1,445	+0.28(+0.34%)
Oct 02, 2019	82.29	82.29	82.11	82.11	4,782	-1.59(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.