Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.30	37.86	37.19	37.71	1,523,894	+0.37(+0.98%)
Dec 30, 2019	37.25	37.46	37.11	37.34	1,396,884	+0.02(+0.04%)
Dec 27, 2019	37.29	37.45	37.19	37.32	1,334,904	+0.03(+0.09%)
Dec 26, 2019	37.09	37.43	36.99	37.29	880,489	+0.21(+0.56%)
Dec 24, 2019	37.38	37.46	37.06	37.08	475,827	-0.24(-0.65%)
Dec 23, 2019	37.67	37.81	36.96	37.32	1,267,972	-0.20(-0.53%)
Dec 20, 2019	37.89	38.17	37.52	37.52	6,824,109	-0.22(-0.58%)
Dec 19, 2019	37.53	37.97	37.40	37.74	1,643,064	+0.10(+0.27%)
Dec 18, 2019	37.67	37.86	37.32	37.64	1,912,920	-0.03(-0.09%)
Dec 17, 2019	37.12	37.84	36.99	37.67	2,119,948	+0.52(+1.39%)
Dec 16, 2019	36.74	37.17	36.62	37.16	1,320,583	+0.45(+1.23%)
Dec 13, 2019	36.79	36.80	36.50	36.71	1,533,236	+0.18(+0.49%)
Dec 12, 2019	35.98	36.55	35.86	36.53	1,630,847	+0.55(+1.52%)
Dec 11, 2019	36.14	36.22	35.92	35.98	878,786	-0.05(-0.14%)
Dec 10, 2019	35.97	36.04	35.74	36.03	1,710,502	+0.06(+0.16%)
Dec 09, 2019	36.30	36.43	35.88	35.97	1,034,312	-0.06(-0.16%)
Dec 06, 2019	35.69	36.23	35.58	36.03	1,477,060	+0.50(+1.40%)
Dec 05, 2019	35.66	35.80	35.45	35.53	2,374,949	-0.17(-0.46%)
Dec 04, 2019	35.48	35.91	35.34	35.70	1,907,839	+0.22(+0.63%)
Dec 03, 2019	36.20	36.23	35.39	35.47	2,603,672	-0.65(-1.79%)
Dec 02, 2019	36.09	36.24	35.85	36.12	2,914,661	+0.02(+0.07%)
Nov 29, 2019	36.67	36.72	36.09	36.09	1,208,843	-0.69(-1.87%)
Nov 27, 2019	36.55	36.80	36.22	36.78	1,844,093	+0.23(+0.63%)
Nov 26, 2019	36.58	36.66	36.27	36.55	2,400,081	+0.13(+0.36%)
Nov 25, 2019	36.32	36.66	36.32	36.42	1,469,317	-0.05(-0.14%)
Nov 22, 2019	36.38	36.67	36.15	36.47	1,140,070	+0.25(+0.69%)
Nov 21, 2019	36.26	36.43	36.12	36.22	1,345,786	+0.01(+0.02%)
Nov 20, 2019	36.05	36.34	35.84	36.21	2,341,685	-0.02(-0.07%)
Nov 19, 2019	36.16	36.61	36.00	36.24	2,095,059	+0.07(+0.18%)
Nov 18, 2019	36.01	36.46	35.97	36.17	2,235,680	+0.37(+1.04%)
Nov 15, 2019	35.64	35.95	35.46	35.80	1,824,305	+0.53(+1.50%)
Nov 14, 2019	35.14	35.40	35.00	35.27	1,621,483	+0.12(+0.33%)
Nov 13, 2019	34.79	35.71	34.68	35.15	3,385,319	+0.80(+2.34%)
Nov 12, 2019	35.96	36.29	33.58	34.35	5,322,924	-3.97(-10.36%)
Nov 11, 2019	38.43	38.56	38.22	38.32	1,128,610	-0.26(-0.67%)
Nov 08, 2019	38.59	38.71	38.34	38.57	1,166,493	-0.26(-0.66%)
Nov 07, 2019	39.02	39.21	38.40	38.83	1,841,807	-0.20(-0.51%)
Nov 06, 2019	39.16	39.34	39.00	39.03	1,326,791	-0.17(-0.44%)
Nov 05, 2019	38.95	39.42	38.66	39.20	1,159,928	+0.17(+0.45%)
Nov 04, 2019	39.51	39.71	38.97	39.03	1,532,469	-0.57(-1.44%)
Nov 01, 2019	39.51	39.95	39.46	39.60	902,621	+0.09(+0.23%)
Oct 31, 2019	39.90	39.95	39.36	39.51	1,865,201	-0.27(-0.69%)
Oct 30, 2019	39.25	39.79	39.14	39.78	1,192,752	+0.50(+1.27%)
Oct 29, 2019	39.34	39.70	39.28	39.29	945,404	-0.05(-0.13%)
Oct 28, 2019	39.80	40.27	39.32	39.34	1,219,065	-0.61(-1.51%)
Oct 25, 2019	40.05	40.14	39.78	39.94	661,190	-0.07(-0.17%)
Oct 24, 2019	40.32	40.32	39.80	40.01	729,987	-0.25(-0.62%)
Oct 23, 2019	40.39	40.39	40.09	40.26	780,339	+0.00(+0.00%)
Oct 22, 2019	40.08	40.55	39.94	40.26	1,148,405	+0.27(+0.66%)
Oct 21, 2019	39.90	40.13	39.79	39.99	741,002	+0.07(+0.17%)
Oct 18, 2019	39.85	40.04	39.62	39.92	827,211	+0.02(+0.06%)
Oct 17, 2019	39.78	40.07	39.57	39.90	1,064,870	+0.22(+0.54%)
Oct 16, 2019	39.82	39.89	39.51	39.68	1,722,244	-0.30(-0.75%)
Oct 15, 2019	40.09	40.29	39.74	39.98	1,638,845	-0.18(-0.45%)
Oct 14, 2019	40.71	40.71	40.00	40.16	1,883,192	-0.47(-1.16%)
Oct 11, 2019	40.16	41.06	39.97	40.64	1,502,759	+0.51(+1.26%)
Oct 10, 2019	40.01	40.22	39.71	40.13	975,441	+0.14(+0.35%)
Oct 09, 2019	39.92	40.03	39.65	39.99	1,246,004	+0.22(+0.54%)
Oct 08, 2019	40.39	40.39	39.69	39.77	1,879,746	-0.73(-1.80%)
Oct 07, 2019	40.56	40.66	40.26	40.50	1,064,858	-0.22(-0.55%)
Oct 04, 2019	40.55	40.76	40.16	40.73	1,342,770	+0.18(+0.45%)
Oct 03, 2019	40.03	40.56	39.63	40.55	1,419,154	+0.56(+1.41%)
Oct 02, 2019	40.88	41.15	39.92	39.98	1,955,051	-0.88(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.