Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6050	0.6600	0.6050	0.6553	25,700	+0.01(+1.82%)
Dec 30, 2019	0.5990	0.6437	0.5990	0.6436	8,194	+0.02(+3.81%)
Dec 27, 2019	0.6174	0.6529	0.6174	0.6200	53,200	-0.00(-0.16%)
Dec 26, 2019	0.6507	0.6507	0.6200	0.6210	28,950	-0.03(-4.12%)
Dec 24, 2019	0.6500	0.6500	0.5860	0.6477	22,300	+0.01(+1.20%)
Dec 23, 2019	0.6530	0.6530	0.6306	0.6400	20,943	+0.02(+3.23%)
Dec 20, 2019	0.6431	0.6470	0.6115	0.6200	30,500	-0.02(-3.16%)
Dec 19, 2019	0.6030	0.6402	0.6030	0.6402	15,967	-0.01(-1.23%)
Dec 18, 2019	0.6500	0.6600	0.6400	0.6482	33,833	-0.03(-3.77%)
Dec 17, 2019	0.6500	0.7192	0.6370	0.6736	43,642	+0.03(+5.05%)
Dec 16, 2019	0.6270	0.6596	0.6270	0.6412	37,815	+0.01(+1.14%)
Dec 13, 2019	0.6458	0.6561	0.6340	0.6340	33,400	-0.02(-2.67%)
Dec 12, 2019	0.6630	0.6700	0.6301	0.6514	10,018	-0.02(-2.46%)
Dec 11, 2019	0.6952	0.7195	0.6411	0.6678	63,064	-0.04(-5.66%)
Dec 10, 2019	0.7100	0.7200	0.7000	0.7079	53,949	+0.01(+1.78%)
Dec 09, 2019	0.6944	0.7222	0.6852	0.6955	81,899	+0.03(+4.01%)
Dec 06, 2019	0.6300	0.6689	0.6265	0.6687	17,700	+0.05(+8.75%)
Dec 05, 2019	0.7110	0.7110	0.5900	0.6149	35,647	-0.10(-14.22%)
Dec 04, 2019	0.7509	0.7520	0.6850	0.7168	33,918	-0.01(-1.81%)
Dec 03, 2019	0.7110	0.7496	0.7100	0.7300	75,544	+0.02(+2.82%)
Dec 02, 2019	0.6800	0.7118	0.6665	0.7100	88,216	+0.04(+5.61%)
Nov 29, 2019	0.6665	0.7000	0.6612	0.6723	10,000	+0.01(+1.13%)
Nov 27, 2019	0.6280	0.6777	0.6280	0.6648	97,000	+0.07(+11.54%)
Nov 26, 2019	0.5635	0.5974	0.5600	0.5960	37,325	+0.04(+7.39%)
Nov 25, 2019	0.5787	0.5787	0.5479	0.5550	3,592	-0.04(-6.52%)
Nov 22, 2019	0.5600	0.6059	0.5071	0.5937	37,500	+0.05(+8.86%)
Nov 21, 2019	0.6230	0.6230	0.5421	0.5454	32,028	-0.06(-10.00%)
Nov 20, 2019	0.5050	0.6060	0.4945	0.6060	69,328	+0.14(+28.94%)
Nov 19, 2019	0.4275	0.4700	0.4275	0.4700	37,494	+0.02(+3.46%)
Nov 18, 2019	0.4340	0.4800	0.3920	0.4543	59,610	-0.01(-1.65%)
Nov 15, 2019	0.4686	0.4912	0.4585	0.4619	9,700	-0.02(-4.37%)
Nov 14, 2019	0.5000	0.5000	0.4543	0.4830	58,841	-0.02(-3.05%)
Nov 13, 2019	0.4909	0.4982	0.4909	0.4982	4,000	-0.01(-2.56%)
Nov 12, 2019	0.5115	0.5119	0.4864	0.5113	12,839	-0.00(-0.91%)
Nov 11, 2019	0.4790	0.5199	0.4790	0.5160	19,830	-0.00(-0.77%)
Nov 08, 2019	0.5200	0.5250	0.5000	0.5200	18,800	-0.00(-0.71%)
Nov 07, 2019	0.5572	0.5572	0.5200	0.5237	18,269	-0.02(-4.12%)
Nov 06, 2019	0.5543	0.5693	0.5340	0.5462	30,511	-0.02(-4.14%)
Nov 05, 2019	0.5938	0.5938	0.5601	0.5698	7,110	-0.03(-4.38%)
Nov 04, 2019	0.5730	0.6080	0.5674	0.5959	48,390	+0.01(+1.05%)
Nov 01, 2019	0.5898	0.6006	0.5845	0.5897	16,300	+0.01(+0.92%)
Oct 31, 2019	0.5953	0.6000	0.5727	0.5843	37,203	+0.01(+2.31%)
Oct 30, 2019	0.5197	0.5711	0.5197	0.5711	74,073	+0.06(+11.54%)
Oct 29, 2019	0.5183	0.5265	0.5050	0.5120	44,469	-0.01(-1.02%)
Oct 28, 2019	0.5101	0.5503	0.5101	0.5173	50,766	+0.00(+0.06%)
Oct 25, 2019	0.5180	0.5180	0.5170	0.5170	7,500	-0.02(-2.82%)
Oct 24, 2019	0.5316	0.5327	0.5181	0.5320	7,952	+0.01(+2.70%)
Oct 23, 2019	0.4983	0.5243	0.4983	0.5180	92,893	+0.00(+0.76%)
Oct 22, 2019	0.5087	0.5315	0.5050	0.5141	29,001	-0.02(-3.44%)
Oct 21, 2019	0.5304	0.5420	0.5100	0.5324	17,018	-0.00(-0.69%)
Oct 18, 2019	0.5400	0.5400	0.5270	0.5361	21,900	+0.02(+3.10%)
Oct 17, 2019	0.5701	0.5749	0.5200	0.5200	20,232	-0.05(-8.50%)
Oct 16, 2019	0.5350	0.5686	0.5300	0.5683	35,151	+0.04(+6.62%)
Oct 15, 2019	0.5349	0.5359	0.5176	0.5330	41,164	+0.02(+3.90%)
Oct 14, 2019	0.5201	0.5201	0.5100	0.5130	2,427	-0.01(-1.35%)
Oct 11, 2019	0.4935	0.5400	0.4935	0.5200	32,800	+0.01(+1.96%)
Oct 10, 2019	0.5065	0.5293	0.4880	0.5100	25,668	-0.01(-2.39%)
Oct 09, 2019	0.5212	0.5581	0.5082	0.5225	32,625	-0.03(-4.65%)
Oct 08, 2019	0.5400	0.5597	0.5400	0.5480	16,674	-0.01(-2.18%)
Oct 07, 2019	0.5814	0.6040	0.5596	0.5602	35,124	-0.03(-5.69%)
Oct 04, 2019	0.5369	0.6055	0.5369	0.5940	39,800	+0.06(+10.49%)
Oct 03, 2019	0.5376	0.5376	0.5376	0.5376	359	+0.01(+1.28%)
Oct 02, 2019	0.5370	0.5418	0.5200	0.5308	56,901	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.