Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0553	0.0709	0.0553	0.0600	346,000	+0.00(+8.70%)
Dec 30, 2019	0.0550	0.0690	0.0550	0.0552	85,958	-0.01(-18.22%)
Dec 27, 2019	0.0651	0.0675	0.0551	0.0675	86,800	-0.00(-2.17%)
Dec 26, 2019	0.0565	0.0690	0.0565	0.0690	168,650	-0.00(-2.82%)
Dec 24, 2019	0.0700	0.0710	0.0700	0.0710	200	+0.00(+0.00%)
Dec 23, 2019	0.0723	0.0727	0.0591	0.0710	9,780	+0.01(+12.88%)
Dec 20, 2019	0.0685	0.0729	0.0600	0.0629	60,000	-0.00(-3.23%)
Dec 19, 2019	0.0674	0.0700	0.0550	0.0650	163,050	-0.00(-3.56%)
Dec 18, 2019	0.0650	0.0813	0.0590	0.0674	60,100	+0.00(+3.69%)
Dec 17, 2019	0.0739	0.0821	0.0600	0.0650	46,472	-0.02(-20.92%)
Dec 16, 2019	0.0700	0.0822	0.0579	0.0822	168,180	+0.01(+17.43%)
Dec 13, 2019	0.0600	0.0720	0.0600	0.0700	34,200	-0.00(-3.18%)
Dec 12, 2019	0.0720	0.0723	0.0708	0.0723	5,900	+0.00(+0.42%)
Dec 11, 2019	0.0706	0.0720	0.0581	0.0720	13,160	+0.00(+1.98%)
Dec 10, 2019	0.0605	0.0706	0.0600	0.0706	13,600	-0.00(-1.94%)
Dec 09, 2019	0.0699	0.0729	0.0685	0.0720	159,210	+0.01(+7.95%)
Dec 06, 2019	0.0650	0.0730	0.0629	0.0667	50,900	-0.01(-7.62%)
Dec 05, 2019	0.0739	0.0739	0.0640	0.0722	37,666	-0.00(-6.11%)
Dec 04, 2019	0.0810	0.0830	0.0627	0.0769	187,392	-0.00(-5.06%)
Dec 03, 2019	0.0725	0.0830	0.0622	0.0810	102,400	+0.02(+34.78%)
Dec 02, 2019	0.0680	0.0790	0.0600	0.0601	239,408	-0.02(-27.59%)
Nov 29, 2019	0.0720	0.0830	0.0688	0.0830	86,900	+0.00(+3.75%)
Nov 27, 2019	0.0765	0.0850	0.0700	0.0800	112,800	-0.01(-14.80%)
Nov 26, 2019	0.0700	0.0939	0.0700	0.0939	126,776	+0.01(+17.23%)
Nov 25, 2019	0.0822	0.0985	0.0735	0.0801	92,125	-0.02(-18.68%)
Nov 22, 2019	0.0772	0.0985	0.0772	0.0985	42,100	+0.00(+0.00%)
Nov 21, 2019	0.0854	0.0985	0.0750	0.0985	109,455	+0.00(+4.79%)
Nov 20, 2019	0.0905	0.0940	0.0750	0.0940	16,439	+0.00(+4.44%)
Nov 19, 2019	0.1043	0.1043	0.0790	0.0900	11,133	-0.00(-0.11%)
Nov 18, 2019	0.0999	0.1140	0.0710	0.0901	79,220	-0.01(-11.67%)
Nov 15, 2019	0.1001	0.1070	0.0900	0.1020	156,400	-0.00(-2.86%)
Nov 14, 2019	0.1075	0.1076	0.0917	0.1050	22,470	-0.01(-6.67%)
Nov 13, 2019	0.0985	0.1125	0.0857	0.1125	95,352	+0.03(+29.61%)
Nov 12, 2019	0.0848	0.0868	0.0794	0.0868	32,512	-0.01(-11.88%)
Nov 11, 2019	0.0980	0.0985	0.0744	0.0985	20,532	+0.00(+0.51%)
Nov 08, 2019	0.0726	0.0985	0.0646	0.0980	44,900	-0.00(-0.51%)
Nov 07, 2019	0.0809	0.1000	0.0680	0.0985	19,071	+0.01(+15.88%)
Nov 06, 2019	0.0680	0.0850	0.0680	0.0850	9,751	+0.02(+30.77%)
Nov 05, 2019	0.0646	0.0800	0.0646	0.0650	14,970	-0.01(-18.75%)
Nov 04, 2019	0.0800	0.0800	0.0621	0.0800	33,449	+0.01(+14.12%)
Nov 01, 2019	0.1000	0.1000	0.0621	0.0701	73,000	-0.01(-17.33%)
Oct 31, 2019	0.0886	0.0886	0.0670	0.0848	24,411	+0.02(+23.62%)
Oct 30, 2019	0.0700	0.0811	0.0686	0.0686	182,150	-0.00(-3.52%)
Oct 29, 2019	0.0800	0.0820	0.0700	0.0711	43,560	-0.01(-11.24%)
Oct 28, 2019	0.0800	0.0980	0.0700	0.0801	106,924	+0.00(+0.13%)
Oct 25, 2019	0.0833	0.0980	0.0800	0.0800	82,800	-0.01(-13.98%)
Oct 24, 2019	0.1007	0.1070	0.0885	0.0930	41,340	-0.01(-7.00%)
Oct 23, 2019	0.0956	0.1000	0.0950	0.1000	17,680	+0.00(+0.00%)
Oct 22, 2019	0.0800	0.1000	0.0800	0.1000	15,400	+0.01(+11.11%)
Oct 21, 2019	0.0800	0.0981	0.0800	0.0900	56,500	+0.01(+12.36%)
Oct 18, 2019	0.0969	0.0977	0.0801	0.0801	61,300	-0.02(-16.56%)
Oct 17, 2019	0.0894	0.1139	0.0860	0.0960	14,285	+0.00(+4.35%)
Oct 16, 2019	0.1139	0.1140	0.0826	0.0920	89,677	+0.00(+2.22%)
Oct 15, 2019	0.0900	0.0983	0.0853	0.0900	49,616	+0.00(+5.51%)
Oct 14, 2019	0.0825	0.1100	0.0825	0.0853	6,172	-0.01(-14.70%)
Oct 11, 2019	0.1011	0.1039	0.0973	0.1000	37,300	+0.01(+9.29%)
Oct 10, 2019	0.1020	0.1028	0.0900	0.0915	42,455	+0.00(+1.67%)
Oct 09, 2019	0.0880	0.1100	0.0880	0.0900	91,652	+0.00(+0.00%)
Oct 08, 2019	0.1090	0.1100	0.0900	0.0900	51,724	-0.02(-18.18%)
Oct 07, 2019	0.1000	0.1100	0.1000	0.1100	46,563	+0.01(+10.00%)
Oct 04, 2019	0.0888	0.1027	0.0870	0.1000	39,400	-0.00(-2.44%)
Oct 03, 2019	0.1100	0.1100	0.0855	0.1025	15,934	-0.00(-1.44%)
Oct 02, 2019	0.0750	0.1100	0.0750	0.1040	34,512	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.