Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	466.75	468.50	462.65	466.80	800	+2.95(+0.64%)
Dec 30, 2019	465.90	467.25	463.71	463.85	895	-2.70(-0.58%)
Dec 27, 2019	465.20	468.20	464.89	466.55	200	+5.40(+1.17%)
Dec 26, 2019	460.00	461.17	459.00	461.15	248	+4.10(+0.90%)
Dec 24, 2019	460.00	460.00	455.99	457.05	3,100	-0.99(-0.22%)
Dec 23, 2019	458.40	460.00	457.29	458.04	190	+3.04(+0.67%)
Dec 20, 2019	450.15	455.99	450.15	455.00	100	+6.58(+1.47%)
Dec 19, 2019	447.85	448.42	444.70	448.42	483	+1.16(+0.26%)
Dec 18, 2019	447.81	447.92	444.75	447.26	753	-2.14(-0.48%)
Dec 17, 2019	452.48	452.48	446.83	449.40	3,837	-7.56(-1.65%)
Dec 16, 2019	458.33	458.33	454.05	456.96	431	+7.00(+1.56%)
Dec 13, 2019	450.00	451.00	448.33	449.96	2,300	+2.74(+0.61%)
Dec 12, 2019	442.15	447.71	442.00	447.22	354	+1.05(+0.24%)
Dec 11, 2019	439.60	446.37	438.50	446.17	513	+4.07(+0.92%)
Dec 10, 2019	439.31	442.10	438.10	442.10	306	+1.10(+0.25%)
Dec 09, 2019	443.15	443.15	441.00	441.00	594	-3.11(-0.70%)
Dec 06, 2019	442.90	444.15	441.00	444.11	100	+3.00(+0.68%)
Dec 05, 2019	444.25	444.25	440.52	441.11	349	+0.61(+0.14%)
Dec 04, 2019	440.27	442.22	438.88	440.50	8,422	+2.88(+0.66%)
Dec 03, 2019	432.05	437.62	428.95	437.62	3,415	-4.38(-0.99%)
Dec 02, 2019	446.45	446.45	438.68	442.00	6,956	-5.75(-1.28%)
Nov 29, 2019	449.75	450.81	445.44	447.75	5,700	-4.14(-0.92%)
Nov 27, 2019	450.54	451.94	448.35	451.89	2,100	+0.44(+0.10%)
Nov 26, 2019	450.00	453.00	448.20	451.45	1,910	+3.45(+0.77%)
Nov 25, 2019	442.20	448.00	440.10	448.00	3,562	+9.50(+2.17%)
Nov 22, 2019	440.00	441.50	437.04	438.50	400	+0.50(+0.11%)
Nov 21, 2019	437.88	439.50	436.54	438.00	553	+2.29(+0.53%)
Nov 20, 2019	442.65	443.30	435.71	435.71	373	-3.89(-0.88%)
Nov 19, 2019	442.23	442.23	438.03	439.60	860	-6.09(-1.37%)
Nov 18, 2019	445.11	445.86	443.00	445.68	2,265	-2.42(-0.54%)
Nov 15, 2019	447.28	449.40	446.17	448.10	900	+2.98(+0.67%)
Nov 14, 2019	443.55	445.12	441.35	445.12	376	+0.30(+0.07%)
Nov 13, 2019	445.00	445.00	441.00	444.82	232	-0.14(-0.03%)
Nov 12, 2019	446.05	446.40	443.69	444.96	986	-2.78(-0.62%)
Nov 11, 2019	444.05	447.78	443.00	447.74	1,083	+2.04(+0.46%)
Nov 08, 2019	444.89	446.00	443.50	445.70	700	-0.30(-0.07%)
Nov 07, 2019	446.90	448.00	445.63	446.00	786	+2.00(+0.45%)
Nov 06, 2019	442.00	444.00	440.04	444.00	848	+2.45(+0.55%)
Nov 05, 2019	441.35	443.65	441.35	441.55	326	+0.15(+0.03%)
Nov 04, 2019	443.44	444.22	441.40	441.40	999	+5.40(+1.24%)
Nov 01, 2019	432.61	436.00	432.61	436.00	100	+7.63(+1.78%)
Oct 31, 2019	429.22	429.56	426.24	428.37	264	-1.21(-0.28%)
Oct 30, 2019	426.40	430.52	425.00	429.58	379	+5.87(+1.39%)
Oct 29, 2019	423.80	424.93	421.60	423.71	482	-2.25(-0.53%)
Oct 28, 2019	425.90	428.19	423.51	425.96	1,986	+2.44(+0.58%)
Oct 25, 2019	424.11	425.90	423.49	423.52	200	+7.24(+1.74%)
Oct 24, 2019	416.61	424.50	416.28	416.28	282	-3.72(-0.89%)
Oct 23, 2019	414.35	420.00	414.35	420.00	574	+3.60(+0.86%)
Oct 22, 2019	417.90	419.80	416.40	416.40	410	-0.64(-0.15%)
Oct 21, 2019	418.00	420.38	417.00	417.04	1,106	+0.74(+0.18%)
Oct 18, 2019	418.95	419.70	415.90	416.30	100	-3.41(-0.81%)
Oct 17, 2019	422.19	422.19	415.19	419.71	344	-0.20(-0.05%)
Oct 16, 2019	416.95	419.95	416.95	419.91	607	-2.94(-0.70%)
Oct 15, 2019	422.00	423.14	419.50	422.85	191	+5.81(+1.39%)
Oct 14, 2019	415.85	420.00	415.70	417.04	455	+1.19(+0.29%)
Oct 11, 2019	416.55	418.35	415.85	415.85	200	+1.85(+0.45%)
Oct 10, 2019	410.29	414.00	410.29	414.00	3,794	+15.56(+3.91%)
Oct 09, 2019	387.35	409.01	387.35	398.44	440	+12.10(+3.13%)
Oct 08, 2019	386.75	386.75	383.11	386.34	1,205	-3.16(-0.81%)
Oct 07, 2019	386.75	389.50	386.75	389.50	57	+7.15(+1.87%)
Oct 04, 2019	383.90	383.90	381.50	382.35	400	+2.10(+0.55%)
Oct 03, 2019	383.10	383.91	379.04	380.25	3,262	+2.00(+0.53%)
Oct 02, 2019	382.55	382.55	376.50	378.25	744	-13.65(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.