Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.690	2.800	2.610	2.610	11,900	+0.00(+0.00%)
Dec 30, 2019	2.850	2.862	2.610	2.610	36,881	-0.30(-10.31%)
Dec 27, 2019	2.860	2.988	2.860	2.910	4,300	+0.06(+2.11%)
Dec 26, 2019	2.950	3.000	2.850	2.850	14,677	-0.05(-1.69%)
Dec 24, 2019	2.942	2.953	2.864	2.899	1,800	+0.05(+1.72%)
Dec 23, 2019	3.020	3.050	2.850	2.850	16,768	-0.03(-1.04%)
Dec 20, 2019	3.100	3.233	2.740	2.880	26,800	-0.21(-6.80%)
Dec 19, 2019	3.081	3.180	3.081	3.090	15,741	-0.10(-3.13%)
Dec 18, 2019	3.130	3.190	3.020	3.190	11,511	+0.06(+1.92%)
Dec 17, 2019	3.214	3.214	3.120	3.130	5,683	+0.01(+0.32%)
Dec 16, 2019	3.140	3.176	3.040	3.120	14,591	-0.10(-3.11%)
Dec 13, 2019	3.240	3.280	3.214	3.220	2,700	+0.07(+2.22%)
Dec 12, 2019	3.300	3.310	3.150	3.150	11,388	-0.18(-5.32%)
Dec 11, 2019	3.260	3.327	3.056	3.327	11,897	-0.01(-0.39%)
Dec 10, 2019	3.160	3.480	3.128	3.340	16,515	+0.12(+3.73%)
Dec 09, 2019	3.450	3.478	3.100	3.220	40,517	-0.23(-6.67%)
Dec 06, 2019	3.500	3.579	3.310	3.450	65,600	+0.17(+5.18%)
Dec 05, 2019	3.113	3.320	3.001	3.280	49,387	+0.28(+9.33%)
Dec 04, 2019	2.870	3.130	2.850	3.000	57,045	+0.13(+4.53%)
Dec 03, 2019	2.920	2.940	2.520	2.870	14,355	-0.05(-1.71%)
Dec 02, 2019	2.920	2.940	2.800	2.920	15,923	+0.23(+8.63%)
Nov 29, 2019	2.602	2.820	2.570	2.688	20,000	+0.13(+5.00%)
Nov 27, 2019	2.530	2.797	2.500	2.560	16,300	-0.06(-2.29%)
Nov 26, 2019	2.780	2.923	2.600	2.620	10,544	-0.12(-4.38%)
Nov 25, 2019	2.500	2.970	2.500	2.740	28,619	+0.21(+8.42%)
Nov 22, 2019	2.520	2.590	2.500	2.527	10,600	+0.02(+0.69%)
Nov 21, 2019	2.461	2.600	2.461	2.510	13,868	-0.10(-3.83%)
Nov 20, 2019	2.660	2.700	2.440	2.610	22,881	-0.17(-6.07%)
Nov 19, 2019	2.680	2.827	2.650	2.779	15,949	+0.13(+4.81%)
Nov 18, 2019	2.940	3.140	2.651	2.651	34,867	-0.25(-8.58%)
Nov 15, 2019	2.630	3.080	2.510	2.900	92,300	+0.35(+13.73%)
Nov 14, 2019	2.570	2.590	2.500	2.550	16,270	+0.01(+0.39%)
Nov 13, 2019	2.560	2.560	2.455	2.540	3,478	+0.04(+1.60%)
Nov 12, 2019	2.472	2.527	2.400	2.500	16,363	-0.01(-0.40%)
Nov 11, 2019	2.450	2.510	2.415	2.510	2,351	-0.01(-0.52%)
Nov 08, 2019	2.550	2.562	2.450	2.523	5,100	+0.02(+0.93%)
Nov 07, 2019	2.370	2.570	2.370	2.500	15,241	+0.13(+5.49%)
Nov 06, 2019	2.360	2.400	2.329	2.370	4,238	+0.06(+2.59%)
Nov 05, 2019	2.490	2.490	2.310	2.310	9,438	-0.02(-0.87%)
Nov 04, 2019	2.340	2.428	2.330	2.330	5,298	-0.10(-4.10%)
Nov 01, 2019	2.490	2.550	2.312	2.430	16,200	-0.06(-2.41%)
Oct 31, 2019	2.455	2.590	2.436	2.490	9,810	+0.09(+3.89%)
Oct 30, 2019	2.350	2.550	2.300	2.397	19,601	+0.14(+6.05%)
Oct 29, 2019	2.330	2.370	2.260	2.260	8,193	-0.07(-3.00%)
Oct 28, 2019	2.200	2.350	2.200	2.330	8,373	+0.13(+5.86%)
Oct 25, 2019	2.160	2.400	2.160	2.201	18,200	+0.00(+0.05%)
Oct 24, 2019	2.320	2.390	2.150	2.200	10,783	-0.10(-4.35%)
Oct 23, 2019	2.170	2.300	2.170	2.300	6,239	+0.07(+3.14%)
Oct 22, 2019	2.312	2.312	2.150	2.230	24,289	-0.08(-3.41%)
Oct 21, 2019	2.480	2.483	2.300	2.309	12,631	-0.11(-4.64%)
Oct 18, 2019	2.404	2.480	2.272	2.421	41,400	-0.07(-2.77%)
Oct 17, 2019	2.560	2.560	2.466	2.490	1,295	-0.03(-1.19%)
Oct 16, 2019	2.600	2.648	2.500	2.520	14,536	-0.08(-2.95%)
Oct 15, 2019	2.509	2.850	2.509	2.596	35,760	+0.12(+4.70%)
Oct 14, 2019	2.350	2.500	2.260	2.480	31,594	+0.12(+5.08%)
Oct 11, 2019	2.420	2.548	2.330	2.360	47,200	-0.15(-6.09%)
Oct 10, 2019	2.860	2.970	2.340	2.513	139,512	-0.33(-11.51%)
Oct 09, 2019	2.650	2.980	2.520	2.840	50,771	+0.16(+5.97%)
Oct 08, 2019	2.880	2.880	2.550	2.680	49,901	-0.17(-5.96%)
Oct 07, 2019	2.700	3.169	2.600	2.850	184,964	+0.26(+10.16%)
Oct 04, 2019	2.050	2.760	2.000	2.587	283,500	+0.52(+24.98%)
Oct 03, 2019	1.880	2.070	1.650	2.070	36,582	+0.21(+11.29%)
Oct 02, 2019	1.800	1.860	1.700	1.860	4,030	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.