Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.59	40.89	40.37	40.58	29,292	-0.01(-0.02%)
Dec 30, 2019	40.75	40.87	40.43	40.59	20,107	-0.14(-0.35%)
Dec 27, 2019	40.74	41.00	40.40	40.73	31,320	+0.13(+0.33%)
Dec 26, 2019	41.06	41.07	40.60	40.60	19,319	-0.49(-1.19%)
Dec 24, 2019	40.78	41.09	40.58	41.09	8,675	+0.36(+0.87%)
Dec 23, 2019	41.16	41.60	40.32	40.73	28,945	-0.44(-1.08%)
Dec 20, 2019	40.96	41.39	40.88	41.18	92,271	+0.21(+0.52%)
Dec 19, 2019	41.10	41.66	40.80	40.96	55,456	-0.22(-0.54%)
Dec 18, 2019	41.34	41.45	40.75	41.18	58,197	+0.12(+0.30%)
Dec 17, 2019	40.80	41.48	40.23	41.06	39,811	+0.45(+1.11%)
Dec 16, 2019	40.59	41.01	40.45	40.61	23,961	+0.32(+0.79%)
Dec 13, 2019	40.48	40.48	40.00	40.29	29,855	-0.20(-0.48%)
Dec 12, 2019	39.57	40.72	39.57	40.48	32,236	+0.92(+2.33%)
Dec 11, 2019	39.50	39.79	39.30	39.56	31,911	+0.08(+0.20%)
Dec 10, 2019	39.41	39.66	39.21	39.48	32,003	+0.13(+0.34%)
Dec 09, 2019	39.46	39.61	39.24	39.35	19,407	-0.06(-0.16%)
Dec 06, 2019	39.51	39.93	39.36	39.41	35,150	+0.13(+0.34%)
Dec 05, 2019	39.07	39.46	39.05	39.28	27,226	+0.14(+0.36%)
Dec 04, 2019	39.06	39.48	38.97	39.13	35,884	+0.10(+0.25%)
Dec 03, 2019	38.56	39.14	38.39	39.04	61,306	+0.16(+0.41%)
Dec 02, 2019	39.38	39.66	38.73	38.88	34,646	-0.37(-0.95%)
Nov 29, 2019	39.21	39.44	39.21	39.25	28,954	-0.12(-0.32%)
Nov 27, 2019	39.42	39.60	38.97	39.37	30,419	+0.19(+0.48%)
Nov 26, 2019	39.45	39.94	39.10	39.19	36,998	-0.28(-0.72%)
Nov 25, 2019	39.02	39.77	38.88	39.47	43,059	+0.48(+1.23%)
Nov 22, 2019	38.76	39.05	38.65	38.99	35,714	+0.37(+0.97%)
Nov 21, 2019	38.95	38.95	38.28	38.62	91,661	-0.20(-0.50%)
Nov 20, 2019	38.87	39.34	38.65	38.81	46,007	-0.17(-0.43%)
Nov 19, 2019	39.05	39.66	38.38	38.98	26,120	+0.15(+0.39%)
Nov 18, 2019	39.06	39.06	37.49	38.83	27,898	-0.28(-0.73%)
Nov 15, 2019	39.52	39.52	39.12	39.12	31,095	-0.12(-0.32%)
Nov 14, 2019	39.55	39.71	39.06	39.24	53,150	-0.35(-0.87%)
Nov 13, 2019	39.55	39.90	39.38	39.59	39,941	-0.21(-0.54%)
Nov 12, 2019	39.75	40.11	39.53	39.80	43,418	+0.08(+0.20%)
Nov 11, 2019	39.58	39.91	39.52	39.72	34,251	-0.10(-0.25%)
Nov 08, 2019	39.89	40.14	39.38	39.82	50,360	-0.13(-0.33%)
Nov 07, 2019	40.47	40.61	39.95	39.95	17,874	-0.13(-0.33%)
Nov 06, 2019	40.05	40.28	39.45	40.08	36,837	+0.07(+0.18%)
Nov 05, 2019	39.98	40.50	39.85	40.01	41,350	+0.07(+0.18%)
Nov 04, 2019	39.82	40.22	39.76	39.94	41,337	+0.21(+0.54%)
Nov 01, 2019	39.07	39.82	39.07	39.73	59,148	+0.79(+2.03%)
Oct 31, 2019	38.69	39.01	38.25	38.94	46,369	+0.14(+0.37%)
Oct 30, 2019	38.84	38.98	38.28	38.80	36,528	+0.06(+0.16%)
Oct 29, 2019	38.34	39.04	38.17	38.73	35,093	+0.43(+1.14%)
Oct 28, 2019	38.05	38.50	37.55	38.30	44,072	-0.11(-0.28%)
Oct 25, 2019	38.08	38.89	38.08	38.41	27,151	+0.08(+0.21%)
Oct 24, 2019	38.46	39.00	38.33	38.33	25,086	-0.42(-1.08%)
Oct 23, 2019	38.41	38.89	38.33	38.74	29,040	+0.26(+0.67%)
Oct 22, 2019	38.45	39.16	38.17	38.49	22,211	+0.12(+0.30%)
Oct 21, 2019	38.15	38.81	37.77	38.37	35,233	+0.42(+1.10%)
Oct 18, 2019	37.71	38.17	37.67	37.95	66,020	-0.02(-0.05%)
Oct 17, 2019	37.80	38.09	37.48	37.97	33,767	+0.46(+1.23%)
Oct 16, 2019	37.81	38.19	37.31	37.51	67,080	-0.31(-0.82%)
Oct 15, 2019	37.66	38.08	37.63	37.82	29,080	+0.28(+0.73%)
Oct 14, 2019	37.53	37.78	37.45	37.55	20,947	-0.06(-0.17%)
Oct 11, 2019	37.76	38.27	37.39	37.61	42,361	+0.44(+1.19%)
Oct 10, 2019	37.20	37.82	37.12	37.16	31,283	-0.03(-0.07%)
Oct 09, 2019	37.15	37.44	37.04	37.19	26,836	+0.15(+0.41%)
Oct 08, 2019	37.11	37.26	36.72	37.04	45,731	-0.33(-0.88%)
Oct 07, 2019	37.52	37.73	37.05	37.37	47,106	-0.36(-0.96%)
Oct 04, 2019	37.39	37.80	37.28	37.73	16,674	+0.38(+1.02%)
Oct 03, 2019	37.42	37.57	36.89	37.35	23,097	-0.14(-0.38%)
Oct 02, 2019	37.58	37.73	37.05	37.49	32,385	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.