Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.23	20.26	20.20	20.25	28,640	+0.03(+0.16%)
Dec 30, 2019	20.22	20.22	20.15	20.22	21,983	+0.06(+0.28%)
Dec 27, 2019	20.14	20.20	20.14	20.16	4,357	-0.01(-0.06%)
Dec 26, 2019	20.10	20.18	20.10	20.18	15,598	+0.05(+0.24%)
Dec 24, 2019	20.08	20.13	20.08	20.13	23,157	+0.01(+0.04%)
Dec 23, 2019	20.10	20.12	20.06	20.12	41,411	+0.01(+0.04%)
Dec 20, 2019	20.07	20.12	20.07	20.11	13,446	-0.02(-0.12%)
Dec 19, 2019	20.07	20.14	20.07	20.14	24,318	+0.02(+0.08%)
Dec 18, 2019	20.08	20.12	20.06	20.12	47,087	+0.02(+0.08%)
Dec 17, 2019	20.10	20.12	20.06	20.10	25,671	+0.00(+0.00%)
Dec 16, 2019	20.09	20.10	20.07	20.10	27,813	+0.09(+0.44%)
Dec 13, 2019	20.04	20.08	20.02	20.02	24,403	+0.03(+0.16%)
Dec 12, 2019	19.98	20.02	19.96	19.98	22,500	+0.02(+0.12%)
Dec 11, 2019	19.95	19.99	19.93	19.96	24,517	+0.02(+0.08%)
Dec 10, 2019	19.90	19.95	19.90	19.94	16,799	+0.03(+0.16%)
Dec 09, 2019	19.90	19.92	19.89	19.91	7,287	+0.00(+0.00%)
Dec 06, 2019	19.88	19.92	19.88	19.91	14,567	-0.01(-0.04%)
Dec 05, 2019	19.92	19.92	19.89	19.92	8,557	+0.02(+0.08%)
Dec 04, 2019	19.89	19.91	19.88	19.90	9,232	+0.01(+0.04%)
Dec 03, 2019	19.85	19.89	19.82	19.89	13,862	+0.03(+0.16%)
Dec 02, 2019	19.85	19.87	19.80	19.86	35,355	+0.04(+0.18%)
Nov 29, 2019	19.80	19.84	19.78	19.83	10,624	+0.03(+0.13%)
Nov 27, 2019	19.76	19.80	19.76	19.80	10,874	+0.04(+0.20%)
Nov 26, 2019	19.78	19.80	19.75	19.76	14,755	-0.02(-0.08%)
Nov 25, 2019	19.76	19.78	19.73	19.78	13,667	+0.06(+0.28%)
Nov 22, 2019	19.75	19.75	19.72	19.72	9,749	-0.02(-0.12%)
Nov 21, 2019	19.76	19.76	19.70	19.74	55,478	-0.02(-0.12%)
Nov 20, 2019	19.75	19.78	19.74	19.77	48,407	+0.00(+0.00%)
Nov 19, 2019	19.78	19.78	19.74	19.77	5,827	-0.04(-0.20%)
Nov 18, 2019	19.76	19.81	19.76	19.81	28,653	+0.02(+0.12%)
Nov 15, 2019	19.75	19.78	19.74	19.78	17,874	+0.02(+0.12%)
Nov 14, 2019	19.72	19.76	19.70	19.76	175,013	+0.02(+0.08%)
Nov 13, 2019	19.71	19.74	19.70	19.74	32,956	-0.02(-0.08%)
Nov 12, 2019	19.73	19.76	19.71	19.76	112,109	+0.01(+0.04%)
Nov 11, 2019	19.75	19.75	19.73	19.75	11,868	-0.01(-0.04%)
Nov 08, 2019	19.72	19.78	19.70	19.76	460,489	+0.06(+0.28%)
Nov 07, 2019	19.77	19.77	19.67	19.70	69,810	-0.06(-0.32%)
Nov 06, 2019	19.74	19.77	19.72	19.77	23,901	+0.00(+0.00%)
Nov 05, 2019	19.74	19.77	19.70	19.77	43,432	+0.01(+0.04%)
Nov 04, 2019	19.80	19.81	19.74	19.76	103,430	-0.01(-0.06%)
Nov 01, 2019	19.77	19.82	19.74	19.77	118,622	+0.07(+0.35%)
Oct 31, 2019	19.72	19.73	19.69	19.70	6,353	-0.05(-0.24%)
Oct 30, 2019	19.71	19.75	19.65	19.75	18,190	+0.07(+0.36%)
Oct 29, 2019	19.67	19.71	19.67	19.68	6,486	+0.01(+0.04%)
Oct 28, 2019	19.70	19.71	19.67	19.67	5,351	-0.02(-0.12%)
Oct 25, 2019	19.67	19.70	19.65	19.69	8,538	+0.01(+0.06%)
Oct 24, 2019	19.73	19.73	19.65	19.68	3,242	-0.03(-0.14%)
Oct 23, 2019	19.69	19.71	19.65	19.71	11,464	+0.00(+0.00%)
Oct 22, 2019	19.66	19.71	19.65	19.71	72,107	+0.05(+0.24%)
Oct 21, 2019	19.65	19.67	19.64	19.66	8,528	+0.00(+0.00%)
Oct 18, 2019	19.64	19.67	19.61	19.66	16,323	+0.09(+0.45%)
Oct 17, 2019	19.62	19.64	19.58	19.58	44,435	-0.02(-0.08%)
Oct 16, 2019	19.54	19.59	19.53	19.59	10,010	+0.09(+0.45%)
Oct 15, 2019	19.47	19.55	19.47	19.50	5,740	+0.00(+0.00%)
Oct 14, 2019	19.48	19.54	19.48	19.50	5,831	-0.01(-0.04%)
Oct 11, 2019	19.49	19.55	19.49	19.51	6,529	+0.07(+0.37%)
Oct 10, 2019	19.39	19.44	19.39	19.44	27,765	+0.07(+0.37%)
Oct 09, 2019	19.38	19.41	19.37	19.37	59,654	+0.00(+0.00%)
Oct 08, 2019	19.34	19.38	19.34	19.37	5,214	+0.00(+0.00%)
Oct 07, 2019	19.40	19.42	19.37	19.37	16,412	-0.05(-0.27%)
Oct 04, 2019	19.38	19.43	19.38	19.42	16,700	+0.02(+0.10%)
Oct 03, 2019	19.38	19.44	19.37	19.40	7,466	+0.02(+0.12%)
Oct 02, 2019	19.41	19.41	19.37	19.38	3,885	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.