Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.70	65.80	65.06	65.24	13,000	+0.05(+0.07%)
Dec 30, 2019	65.63	65.63	64.65	65.19	11,307	+0.09(+0.14%)
Dec 27, 2019	65.70	65.70	64.70	65.10	11,000	+0.10(+0.15%)
Dec 26, 2019	65.20	65.25	64.09	65.00	9,682	+0.20(+0.31%)
Dec 24, 2019	65.70	65.70	64.30	64.80	6,900	+0.35(+0.55%)
Dec 23, 2019	66.00	66.00	64.02	64.45	10,807	+0.15(+0.23%)
Dec 20, 2019	66.25	66.25	64.05	64.30	21,000	-1.35(-2.06%)
Dec 19, 2019	66.33	66.33	65.00	65.65	20,329	-0.65(-0.98%)
Dec 18, 2019	66.25	66.58	66.08	66.30	13,524	+0.08(+0.12%)
Dec 17, 2019	66.20	66.22	65.62	66.22	12,841	+0.02(+0.03%)
Dec 16, 2019	66.00	66.25	65.60	66.20	8,562	+0.15(+0.23%)
Dec 13, 2019	65.95	66.20	65.72	66.05	20,700	+0.37(+0.56%)
Dec 12, 2019	65.86	65.97	65.27	65.68	18,901	+0.13(+0.20%)
Dec 11, 2019	66.42	66.42	64.99	65.55	9,310	-0.15(-0.23%)
Dec 10, 2019	65.49	67.46	65.38	65.70	12,633	+1.10(+1.70%)
Dec 09, 2019	66.32	66.32	64.42	64.60	13,128	-0.70(-1.07%)
Dec 06, 2019	64.83	65.45	64.83	65.30	8,600	+0.30(+0.46%)
Dec 05, 2019	65.50	65.80	65.00	65.00	10,032	-0.50(-0.76%)
Dec 04, 2019	65.58	65.71	64.65	65.50	13,325	-0.15(-0.23%)
Dec 03, 2019	65.80	66.00	63.18	65.65	16,126	+0.05(+0.08%)
Dec 02, 2019	66.93	66.93	64.85	65.60	9,588	-0.49(-0.74%)
Nov 29, 2019	66.05	66.09	65.49	66.09	1,100	-0.15(-0.23%)
Nov 27, 2019	66.30	66.51	63.98	66.24	23,500	-0.05(-0.08%)
Nov 26, 2019	66.50	66.55	66.25	66.29	15,540	-0.16(-0.24%)
Nov 25, 2019	66.30	66.50	65.89	66.45	23,429	-0.25(-0.37%)
Nov 22, 2019	66.99	66.99	66.30	66.70	12,300	-0.10(-0.15%)
Nov 21, 2019	66.96	67.10	65.97	66.80	23,031	-0.55(-0.82%)
Nov 20, 2019	66.80	67.39	66.53	67.35	15,204	+0.30(+0.45%)
Nov 19, 2019	67.25	67.25	66.30	67.05	12,985	+0.05(+0.07%)
Nov 18, 2019	66.65	67.00	66.18	67.00	14,558	+0.02(+0.03%)
Nov 15, 2019	67.00	67.30	66.80	66.98	15,900	+0.03(+0.04%)
Nov 14, 2019	66.95	67.07	66.50	66.95	18,752	-0.47(-0.70%)
Nov 13, 2019	67.18	67.45	66.85	67.42	23,483	+0.14(+0.21%)
Nov 12, 2019	66.71	67.39	66.71	67.28	18,581	+0.33(+0.49%)
Nov 11, 2019	66.88	66.95	66.59	66.95	13,989	+0.05(+0.07%)
Nov 08, 2019	66.75	66.90	66.43	66.90	13,400	-0.08(-0.12%)
Nov 07, 2019	66.85	67.00	66.55	66.98	14,672	+0.04(+0.06%)
Nov 06, 2019	66.82	66.95	66.65	66.94	9,607	-0.01(-0.01%)
Nov 05, 2019	66.86	66.95	66.38	66.95	14,284	+0.00(+0.00%)
Nov 04, 2019	66.51	66.95	65.46	66.95	12,205	+0.05(+0.08%)
Nov 01, 2019	66.49	66.90	66.05	66.90	16,200	+0.34(+0.51%)
Oct 31, 2019	66.50	66.60	65.63	66.56	12,923	+0.02(+0.03%)
Oct 30, 2019	66.84	66.90	66.20	66.54	11,622	+0.28(+0.42%)
Oct 29, 2019	66.45	66.45	65.98	66.26	10,763	+0.91(+1.39%)
Oct 28, 2019	66.44	66.50	63.74	65.35	11,054	-0.47(-0.71%)
Oct 25, 2019	65.90	66.25	65.74	65.82	16,200	+0.37(+0.57%)
Oct 24, 2019	65.96	66.20	65.45	65.45	22,238	+0.44(+0.68%)
Oct 23, 2019	67.00	67.00	64.74	65.01	12,075	-0.34(-0.52%)
Oct 22, 2019	67.50	67.50	64.67	65.35	12,600	-0.36(-0.55%)
Oct 21, 2019	66.44	66.65	65.31	65.71	22,756	-0.52(-0.79%)
Oct 18, 2019	66.24	66.46	65.90	66.23	17,300	+0.11(+0.17%)
Oct 17, 2019	66.49	66.49	65.76	66.12	14,732	+0.17(+0.26%)
Oct 16, 2019	65.42	66.00	65.35	65.95	15,807	+0.05(+0.08%)
Oct 15, 2019	66.50	66.50	65.70	65.90	22,849	-0.05(-0.08%)
Oct 14, 2019	68.88	68.88	65.65	65.95	24,582	-0.48(-0.73%)
Oct 11, 2019	66.49	66.49	65.54	66.44	13,100	+0.24(+0.36%)
Oct 10, 2019	66.35	66.85	63.55	66.20	19,098	+0.23(+0.35%)
Oct 09, 2019	66.28	66.35	65.70	65.97	15,791	-0.23(-0.35%)
Oct 08, 2019	66.50	66.50	65.77	66.20	15,633	+0.16(+0.24%)
Oct 07, 2019	66.40	66.40	65.30	66.04	18,071	+0.29(+0.44%)
Oct 04, 2019	65.60	65.80	65.15	65.75	11,400	+0.16(+0.24%)
Oct 03, 2019	65.44	65.75	64.10	65.59	15,514	+0.24(+0.37%)
Oct 02, 2019	65.41	65.41	64.82	65.35	12,771	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.