Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		25.73	25.73	25.73	0	-0.30(-1.15%)
Dec 27, 2019	26.03	26.03	26.03	26.03	378	+0.00(+0.00%)
Dec 23, 2019	26.03	26.03	26.03	26.03	378	-0.04(-0.15%)
Dec 20, 2019	26.07	26.07	26.07	26.07	388	+0.42(+1.64%)
Dec 19, 2019	25.65	25.65	25.65	25.65	100	-0.17(-0.66%)
Dec 17, 2019		25.82	25.82	25.82	0	+0.37(+1.45%)
Dec 13, 2019		25.45	25.45	25.45	0	+0.25(+0.99%)
Dec 04, 2019		25.20	25.20	25.20	0	-0.25(-0.98%)
Dec 03, 2019		25.45	25.45	25.45	10	+0.00(+0.00%)
Dec 02, 2019		25.45	25.45	25.45	10	+0.00(+0.00%)
Nov 29, 2019		25.45	25.45	25.45	10	+0.17(+0.67%)
Nov 27, 2019		25.28	25.28	25.28	0	+0.00(+0.00%)
Nov 21, 2019		25.28	25.28	25.28	0	-0.15(-0.59%)
Nov 20, 2019	25.43	25.43	25.43	25.43	200	+0.05(+0.20%)
Nov 15, 2019		25.38	25.38	25.38	0	+0.10(+0.40%)
Nov 12, 2019		25.28	25.28	25.28	0	+0.19(+0.76%)
Nov 06, 2019		25.09	25.09	25.09	0	+0.00(+0.00%)
Nov 05, 2019	25.09	25.09	25.09	25.09	100	+0.35(+1.41%)
Nov 04, 2019		24.74	24.74	24.74	15	+0.00(+0.00%)
Oct 29, 2019		24.74	24.74	24.74	0	+0.19(+0.77%)
Oct 28, 2019	24.55	24.55	24.55	24.55	100	-0.14(-0.57%)
Oct 24, 2019		24.69	24.69	24.69	0	+0.22(+0.90%)
Oct 22, 2019		24.47	24.47	24.47	0	+0.00(+0.00%)
Oct 17, 2019		24.47	24.47	24.47	0	+0.37(+1.54%)
Oct 10, 2019		24.10	24.10	24.10	0	+0.14(+0.58%)
Oct 08, 2019		23.96	23.96	23.96	0	+0.00(+0.00%)
Oct 03, 2019		23.96	23.96	23.96	0	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.