Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.04	38.67	37.35	38.47	1,154,572	+2.24(+6.18%)
Dec 30, 2019	36.32	36.54	36.17	36.23	201,492	-0.10(-0.28%)
Dec 27, 2019	36.55	36.82	36.16	36.33	121,072	-0.13(-0.35%)
Dec 26, 2019	36.96	37.19	36.37	36.46	104,974	-0.43(-1.16%)
Dec 24, 2019	36.81	37.25	36.68	36.89	44,451	+0.14(+0.37%)
Dec 23, 2019	37.25	37.25	36.68	36.75	127,012	-0.44(-1.17%)
Dec 20, 2019	37.37	37.69	37.07	37.19	357,835	-0.15(-0.39%)
Dec 19, 2019	37.11	37.49	36.66	37.33	214,882	+0.19(+0.51%)
Dec 18, 2019	37.36	37.49	36.96	37.14	230,027	-0.23(-0.62%)
Dec 17, 2019	37.92	38.04	37.19	37.37	264,503	-0.69(-1.82%)
Dec 16, 2019	38.77	38.85	37.88	38.07	170,849	-0.60(-1.56%)
Dec 13, 2019	39.06	39.48	38.44	38.67	163,253	-0.47(-1.19%)
Dec 12, 2019	40.07	40.44	39.12	39.14	178,556	-1.08(-2.68%)
Dec 11, 2019	41.03	41.28	39.96	40.22	130,046	-0.82(-2.01%)
Dec 10, 2019	41.39	41.49	40.92	41.04	161,401	-0.16(-0.39%)
Dec 09, 2019	41.34	41.38	40.90	41.20	145,081	+0.01(+0.02%)
Dec 06, 2019	41.09	41.40	40.82	41.19	192,228	+0.22(+0.54%)
Dec 05, 2019	40.83	41.15	40.71	40.97	120,172	+0.16(+0.40%)
Dec 04, 2019	40.94	41.30	40.75	40.81	108,361	-0.02(-0.04%)
Dec 03, 2019	39.96	40.85	39.89	40.83	133,703	+0.93(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.