Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.45	74.46	74.41	74.44	1,142,871	-0.02(-0.02%)
Dec 30, 2019	74.39	74.46	74.39	74.46	1,129,796	+0.06(+0.07%)
Dec 27, 2019	74.38	74.43	74.36	74.40	972,317	+0.09(+0.12%)
Dec 26, 2019	74.34	74.34	74.28	74.31	894,844	+0.00(+0.00%)
Dec 24, 2019	74.24	74.31	74.22	74.31	745,995	+0.06(+0.07%)
Dec 23, 2019	74.29	74.30	74.26	74.26	1,230,303	-0.01(-0.01%)
Dec 20, 2019	74.26	74.29	74.25	74.26	1,171,584	-0.06(-0.07%)
Dec 19, 2019	74.27	74.34	74.26	74.32	2,916,222	+0.05(+0.06%)
Dec 18, 2019	74.27	74.28	74.23	74.27	2,188,325	+0.01(+0.01%)
Dec 17, 2019	74.30	74.30	74.26	74.26	972,780	+0.02(+0.02%)
Dec 16, 2019	74.29	74.29	74.25	74.25	1,041,858	-0.08(-0.11%)
Dec 13, 2019	74.27	74.34	74.23	74.33	1,341,046	+0.14(+0.19%)
Dec 12, 2019	74.34	74.34	74.15	74.19	3,945,844	-0.14(-0.19%)
Dec 11, 2019	74.26	74.33	74.23	74.33	1,039,496	+0.11(+0.15%)
Dec 10, 2019	74.27	74.28	74.22	74.22	1,420,161	-0.06(-0.09%)
Dec 09, 2019	74.29	74.30	74.26	74.28	819,048	+0.02(+0.02%)
Dec 06, 2019	74.25	74.29	74.22	74.26	1,303,182	-0.06(-0.07%)
Dec 05, 2019	74.32	74.34	74.28	74.32	979,036	-0.06(-0.07%)
Dec 04, 2019	74.41	74.41	74.32	74.38	1,667,583	-0.06(-0.07%)
Dec 03, 2019	74.38	74.47	74.37	74.43	1,108,599	+0.15(+0.20%)
Dec 02, 2019	74.24	74.28	74.21	74.28	1,409,942	-0.01(-0.02%)
Nov 29, 2019	74.26	74.30	74.25	74.30	1,518,483	+0.04(+0.05%)
Nov 27, 2019	74.30	74.30	74.26	74.26	1,693,363	-0.06(-0.09%)
Nov 26, 2019	74.33	74.34	74.31	74.32	1,309,241	+0.06(+0.07%)
Nov 25, 2019	74.25	74.30	74.25	74.27	1,365,841	+0.02(+0.02%)
Nov 22, 2019	74.30	74.30	74.24	74.25	2,225,501	-0.01(-0.01%)
Nov 21, 2019	74.30	74.31	74.26	74.26	2,199,464	-0.06(-0.07%)
Nov 20, 2019	74.34	74.36	74.30	74.31	2,024,906	+0.02(+0.02%)
Nov 19, 2019	74.26	74.30	74.25	74.30	1,580,887	+0.01(+0.01%)
Nov 18, 2019	74.29	74.30	74.26	74.29	2,620,350	+0.08(+0.11%)
Nov 15, 2019	74.23	74.24	74.20	74.20	1,093,403	-0.02(-0.02%)
Nov 14, 2019	74.25	74.28	74.22	74.22	751,557	+0.06(+0.09%)
Nov 13, 2019	74.15	74.17	74.12	74.16	802,947	+0.08(+0.11%)
Nov 12, 2019	74.06	74.10	74.04	74.07	895,557	+0.01(+0.01%)
Nov 11, 2019	74.10	74.10	74.03	74.06	658,482	+0.00(+0.00%)
Nov 08, 2019	74.04	74.11	74.04	74.06	1,114,163	+0.02(+0.02%)
Nov 07, 2019	74.12	74.14	73.98	74.05	1,566,380	-0.15(-0.20%)
Nov 06, 2019	74.18	74.22	74.17	74.19	1,666,713	+0.07(+0.10%)
Nov 05, 2019	74.18	74.19	74.10	74.12	1,069,953	-0.10(-0.14%)
Nov 04, 2019	74.24	74.27	74.22	74.22	1,952,533	-0.11(-0.15%)
Nov 01, 2019	74.31	74.39	74.28	74.33	1,831,397	-0.03(-0.03%)
Oct 31, 2019	74.26	74.36	74.24	74.36	1,537,930	+0.17(+0.22%)
Oct 30, 2019	74.14	74.19	74.06	74.19	1,084,945	+0.10(+0.14%)
Oct 29, 2019	74.12	74.12	74.08	74.09	1,369,665	+0.01(+0.01%)
Oct 28, 2019	74.09	74.12	74.06	74.08	1,659,295	-0.08(-0.11%)
Oct 25, 2019	74.23	74.23	74.12	74.16	1,814,056	-0.06(-0.07%)
Oct 24, 2019	74.22	74.27	74.21	74.22	1,522,828	+0.01(+0.01%)
Oct 23, 2019	74.26	74.26	74.19	74.21	828,460	+0.00(+0.00%)
Oct 22, 2019	74.20	74.23	74.11	74.21	2,975,728	+0.04(+0.05%)
Oct 21, 2019	74.19	74.22	74.15	74.17	2,064,941	-0.07(-0.10%)
Oct 18, 2019	74.22	74.26	74.20	74.25	844,033	+0.05(+0.06%)
Oct 17, 2019	74.17	74.24	74.16	74.20	944,935	+0.01(+0.01%)
Oct 16, 2019	74.18	74.20	74.16	74.19	1,565,524	+0.06(+0.09%)
Oct 15, 2019	74.23	74.23	74.12	74.13	3,082,908	-0.06(-0.09%)
Oct 14, 2019	74.20	74.20	74.16	74.19	614,833	+0.01(+0.01%)
Oct 11, 2019	74.18	74.20	74.10	74.18	1,715,726	-0.12(-0.16%)
Oct 10, 2019	74.39	74.39	74.27	74.30	2,804,459	-0.10(-0.14%)
Oct 09, 2019	74.48	74.48	74.38	74.40	1,932,300	-0.07(-0.10%)
Oct 08, 2019	74.47	74.49	74.40	74.48	1,313,873	+0.06(+0.09%)
Oct 07, 2019	74.46	74.46	74.38	74.41	792,316	-0.07(-0.10%)
Oct 04, 2019	74.46	74.51	74.44	74.49	1,484,218	-0.03(-0.04%)
Oct 03, 2019	74.36	74.52	74.35	74.51	1,020,259	+0.19(+0.26%)
Oct 02, 2019	74.26	74.34	74.23	74.32	1,191,154	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.