Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.55	21.74	21.55	21.65	4,698,170	+0.00(+0.00%)
Dec 30, 2019	21.88	21.92	21.55	21.65	5,803,630	-0.18(-0.84%)
Dec 27, 2019	21.88	21.94	21.81	21.83	5,864,095	-0.04(-0.20%)
Dec 26, 2019	21.65	21.88	21.63	21.88	3,676,731	+0.22(+1.03%)
Dec 24, 2019	21.43	21.65	21.37	21.65	2,429,103	+0.22(+1.04%)
Dec 23, 2019	21.38	21.43	21.32	21.43	3,813,147	+0.09(+0.42%)
Dec 20, 2019	21.41	21.47	21.34	21.34	8,134,200	+0.00(+0.00%)
Dec 19, 2019	21.29	21.58	21.29	21.34	6,991,642	+0.02(+0.11%)
Dec 18, 2019	21.38	21.43	21.29	21.32	5,105,142	-0.07(-0.31%)
Dec 17, 2019	21.18	21.49	21.14	21.38	6,856,905	+0.25(+1.17%)
Dec 16, 2019	21.27	21.32	21.11	21.14	5,984,676	-0.11(-0.53%)
Dec 13, 2019	20.98	21.25	20.96	21.25	3,830,344	+0.31(+1.50%)
Dec 12, 2019	20.96	21.09	20.93	20.93	4,079,615	-0.07(-0.32%)
Dec 11, 2019	20.96	21.05	20.91	21.00	3,265,912	+0.00(+0.00%)
Dec 10, 2019	21.11	21.14	20.93	21.00	3,903,278	-0.11(-0.53%)
Dec 09, 2019	21.11	21.14	21.05	21.11	3,195,474	+0.07(+0.32%)
Dec 06, 2019	20.98	21.13	20.89	21.05	3,102,122	+0.11(+0.53%)
Dec 05, 2019	20.98	20.98	20.78	20.93	3,427,741	-0.02(-0.11%)
Dec 04, 2019	20.89	21.05	20.87	20.96	4,287,994	+0.07(+0.32%)
Dec 03, 2019	20.78	20.96	20.73	20.89	4,995,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.