Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	143.20	144.30	142.79	144.16	5,682,359	+0.86(+0.60%)
Dec 30, 2019	145.28	145.40	142.93	143.30	6,624,717	-1.97(-1.36%)
Dec 27, 2019	145.58	146.03	144.98	145.28	5,515,417	+0.05(+0.03%)
Dec 26, 2019	144.93	145.39	144.70	145.23	4,436,425	+0.41(+0.28%)
Dec 24, 2019	144.11	144.96	143.98	144.82	3,519,934	+0.61(+0.42%)
Dec 23, 2019	145.44	145.85	143.86	144.21	9,344,304	-2.19(-1.50%)
Dec 20, 2019	146.67	147.40	145.30	146.40	12,672,968	+0.73(+0.50%)
Dec 19, 2019	145.71	146.32	144.85	145.68	10,277,283	-0.11(-0.08%)
Dec 18, 2019	147.29	147.47	145.72	145.78	9,498,697	-1.47(-0.99%)
Dec 17, 2019	147.62	147.98	147.14	147.25	8,804,696	-0.73(-0.49%)
Dec 16, 2019	147.11	148.17	146.07	147.98	9,164,057	+2.07(+1.42%)
Dec 13, 2019	146.95	147.32	145.84	145.90	9,383,683	-0.50(-0.34%)
Dec 12, 2019	146.56	147.56	145.90	146.40	7,817,910	+0.17(+0.12%)
Dec 11, 2019	146.04	146.53	145.41	146.23	8,330,137	+1.48(+1.02%)
Dec 10, 2019	143.93	145.50	143.72	144.76	7,149,770	-0.11(-0.08%)
Dec 09, 2019	146.60	147.15	144.06	144.87	11,621,713	-1.44(-0.98%)
Dec 06, 2019	147.04	147.25	145.83	146.30	7,153,200	+0.22(+0.15%)
Dec 05, 2019	147.32	147.46	145.75	146.09	7,431,538	-0.83(-0.57%)
Dec 04, 2019	147.93	147.96	146.82	146.92	7,756,297	-0.30(-0.20%)
Dec 03, 2019	146.38	147.74	145.52	147.22	9,473,628	-1.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.