Date	High	Low	Close	Volume	Change (%)
Dec 26, 2019	47.25	47.25	47.25	0	-0.30(-0.64%)
Dec 24, 2019	48.09	48.09	47.56	5,500	-0.53(-1.11%)
Dec 23, 2019	47.95	47.95	48.09	1,000	+0.14(+0.29%)
Dec 20, 2019	47.52	47.52	47.95	18	+0.43(+0.91%)
Dec 17, 2019	47.52	47.52	47.52	0	+5.73(+13.70%)
Dec 03, 2019	41.79	41.79	41.79	0	-1.29(-2.99%)
Nov 22, 2019	43.08	43.08	43.08	0	-1.08(-2.45%)
Nov 14, 2019	44.16	44.16	44.16	0	-0.10(-0.23%)
Nov 04, 2019	44.27	44.27	44.27	0	+1.06(+2.45%)
Oct 30, 2019	43.21	43.21	43.21	0	+0.21(+0.49%)
Oct 25, 2019	43.00	43.00	43.00	0	+0.93(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.