Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.58	67.00	66.20	66.23	340,871	-0.40(-0.60%)
Feb 27, 2019	66.44	66.94	65.83	66.63	243,713	+0.02(+0.04%)
Feb 26, 2019	66.89	67.78	66.53	66.60	211,273	-0.06(-0.09%)
Feb 25, 2019	67.19	67.33	66.42	66.66	267,244	-0.60(-0.89%)
Feb 22, 2019	66.90	67.38	66.19	67.26	258,474	+0.80(+1.21%)
Feb 21, 2019	65.61	66.58	65.10	66.45	321,677	+0.91(+1.38%)
Feb 20, 2019	65.34	65.67	65.08	65.55	336,782	+0.28(+0.43%)
Feb 19, 2019	64.89	65.56	64.84	65.27	450,638	+0.40(+0.62%)
Feb 15, 2019	64.04	65.65	63.97	64.87	461,997	+1.18(+1.85%)
Feb 14, 2019	62.24	64.23	61.82	63.69	442,290	+1.12(+1.79%)
Feb 13, 2019	62.34	62.81	61.90	62.58	172,643	+0.17(+0.27%)
Feb 12, 2019	62.55	63.01	62.15	62.41	241,223	-0.15(-0.25%)
Feb 11, 2019	63.24	63.57	62.07	62.56	458,454	-1.74(-2.71%)
Feb 08, 2019	62.60	64.59	62.60	64.30	517,090	+1.73(+2.76%)
Feb 07, 2019	61.43	62.62	61.41	62.58	183,139	+1.04(+1.69%)
Feb 06, 2019	61.85	61.85	61.10	61.54	170,251	-0.20(-0.33%)
Feb 05, 2019	61.39	61.90	61.16	61.74	175,751	+0.28(+0.45%)
Feb 04, 2019	60.89	61.47	60.44	61.46	368,339	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.