Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.72	17.79	17.60	17.60	18,135	-0.05(-0.29%)
Feb 27, 2019	17.65	17.70	17.58	17.65	9,334	+0.05(+0.29%)
Feb 26, 2019	17.64	17.92	17.40	17.60	19,657	-0.05(-0.29%)
Feb 25, 2019	17.97	17.98	17.51	17.65	24,594	-0.35(-1.96%)
Feb 22, 2019	17.90	18.07	17.86	18.01	36,185	+0.15(+0.87%)
Feb 21, 2019	17.98	18.06	17.72	17.85	9,424	-0.16(-0.91%)
Feb 20, 2019	17.86	18.22	17.65	18.01	22,564	+0.09(+0.53%)
Feb 19, 2019	17.87	18.15	17.73	17.92	24,457	+0.06(+0.34%)
Feb 15, 2019	17.87	18.40	17.77	17.86	59,107	+0.13(+0.73%)
Feb 14, 2019	17.65	17.89	17.59	17.73	21,159	+0.06(+0.34%)
Feb 13, 2019	17.65	18.12	17.62	17.67	30,173	-0.03(-0.15%)
Feb 12, 2019	17.43	17.72	17.40	17.70	39,181	+0.28(+1.63%)
Feb 11, 2019	17.57	17.57	17.31	17.41	28,829	-0.13(-0.73%)
Feb 08, 2019	17.87	17.87	17.44	17.54	5,584	-0.28(-1.54%)
Feb 07, 2019	17.95	18.68	17.58	17.82	18,171	-0.30(-1.66%)
Feb 06, 2019	18.05	18.45	17.62	18.12	19,421	+0.33(+1.84%)
Feb 05, 2019	18.00	18.00	17.39	17.79	6,612	-0.03(-0.19%)
Feb 04, 2019	17.28	17.83	17.00	17.83	32,336	+0.54(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.