Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.01	18.20	17.72	18.07	949,239	+0.08(+0.44%)
Feb 27, 2019	17.89	18.20	17.79	17.99	1,392,301	+0.15(+0.84%)
Feb 26, 2019	17.81	17.97	17.64	17.84	907,837	+0.04(+0.22%)
Feb 25, 2019	18.10	18.23	17.75	17.80	1,091,190	-0.19(-1.06%)
Feb 22, 2019	17.91	18.15	17.86	17.99	1,107,200	+0.12(+0.67%)
Feb 21, 2019	18.15	18.29	17.78	17.87	1,515,949	-0.27(-1.49%)
Feb 20, 2019	18.58	18.64	18.12	18.14	999,412	-0.46(-2.47%)
Feb 19, 2019	18.69	18.81	18.28	18.60	1,377,503	-0.11(-0.59%)
Feb 15, 2019	18.82	19.07	18.66	18.71	1,204,600	+0.02(+0.11%)
Feb 14, 2019	18.50	18.73	18.14	18.69	1,593,886	+0.19(+1.03%)
Feb 13, 2019	18.50	18.57	18.20	18.50	1,111,924	+0.07(+0.38%)
Feb 12, 2019	18.41	18.52	18.28	18.43	1,222,974	+0.10(+0.55%)
Feb 11, 2019	18.07	18.34	17.85	18.33	1,849,563	+0.76(+4.33%)
Feb 08, 2019	17.71	17.94	17.50	17.57	1,483,500	-0.18(-1.01%)
Feb 07, 2019	17.80	17.80	17.49	17.75	2,022,614	-0.14(-0.78%)
Feb 06, 2019	18.88	18.88	17.82	17.89	2,765,854	-0.95(-5.04%)
Feb 05, 2019	20.00	20.20	18.36	18.84	3,467,984	+0.67(+3.69%)
Feb 04, 2019	17.50	18.23	17.33	18.17	3,387,318	+0.75(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.