Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.47	10.71	10.28	10.60	3,224,762	+0.21(+2.02%)
Feb 27, 2019	10.56	10.67	10.39	10.39	3,325,213	-0.11(-1.05%)
Feb 26, 2019	10.59	10.77	10.50	10.50	3,260,252	-0.13(-1.22%)
Feb 25, 2019	10.42	10.68	10.41	10.63	2,553,983	+0.17(+1.63%)
Feb 22, 2019	10.55	10.65	10.37	10.46	2,658,500	+0.00(+0.00%)
Feb 21, 2019	10.49	10.57	10.36	10.46	4,290,978	-0.03(-0.29%)
Feb 20, 2019	10.25	10.53	10.25	10.49	3,066,754	+0.17(+1.65%)
Feb 19, 2019	10.13	10.46	10.12	10.32	2,556,368	+0.10(+0.98%)
Feb 15, 2019	10.03	10.35	9.950	10.22	3,731,200	+0.29(+2.92%)
Feb 14, 2019	9.960	10.10	9.870	9.930	3,679,102	-0.12(-1.19%)
Feb 13, 2019	9.990	10.20	9.940	10.05	3,903,256	+0.09(+0.90%)
Feb 12, 2019	10.04	10.13	9.870	9.960	3,231,357	+0.10(+1.01%)
Feb 11, 2019	9.740	9.990	9.580	9.860	5,513,683	+0.08(+0.82%)
Feb 08, 2019	9.890	10.02	9.730	9.780	3,758,200	-0.19(-1.91%)
Feb 07, 2019	10.52	10.58	9.940	9.970	5,067,675	-0.60(-5.68%)
Feb 06, 2019	10.69	10.78	10.36	10.57	5,139,396	-0.13(-1.21%)
Feb 05, 2019	10.72	11.27	10.63	10.70	7,013,837	-0.01(-0.09%)
Feb 04, 2019	10.91	10.95	10.55	10.71	6,768,737	-0.45(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.